La bourse est fermée

Medtronic plc (MDT)

NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
90,49-0,89 (-0,97 %)
À la clôture : 04:00PM EDT
90,49 0,00 (0,00 %)
Échanges après Bourse : 05:18PM EDT
Dans le cours
Afficher:ListeÀ cheval
Options d’achatpour16 décembre 2022
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
MDT221216C000700002022-06-13 3:06PM EDT70.0022.0021.4022.400.00-1539.82%
MDT221216C000800002022-06-09 10:50AM EDT80.0016.8013.0014.000.00--333.50%
MDT221216C000850002022-06-13 12:59PM EDT85.0010.709.5010.400.00-2631.20%
MDT221216C000875002022-06-23 2:58PM EDT87.507.608.158.600.00-40833229.38%
MDT221216C000900002022-07-01 2:45PM EDT90.007.406.557.250.00-14428.97%
MDT221216C000925002022-07-05 1:05PM EDT92.505.175.505.75-0.53-9.30%915527.36%
MDT221216C000950002022-07-01 3:40PM EDT95.005.004.104.650.00-17326.82%
MDT221216C000975002022-07-01 11:33AM EDT97.503.403.353.750.00-2726.53%
MDT221216C001000002022-07-05 2:16PM EDT100.002.502.412.81-0.24-8.76%211525.43%
MDT221216C001050002022-07-05 2:22PM EDT105.001.471.371.58-0.13-8.12%11,08324.38%
MDT221216C001100002022-07-05 1:05PM EDT110.000.710.720.87-0.15-17.44%329023.90%
MDT221216C001150002022-07-01 3:03PM EDT115.000.500.330.470.00-1035723.68%
MDT221216C001200002022-06-21 12:23PM EDT120.000.280.140.300.00-225824.46%
MDT221216C001250002022-06-24 11:59AM EDT125.000.140.040.170.00-115624.61%
MDT221216C001300002022-06-15 2:32PM EDT130.000.150.000.160.00-102026.76%
MDT221216C001350002022-06-14 11:40AM EDT135.000.100.000.140.00-113428.47%
MDT221216C001400002022-05-02 3:43PM EDT140.000.730.000.340.00-12335.23%
MDT221216C001500002022-03-03 4:50PM EDT150.000.500.210.930.00--147.93%
MDT221216C001650002022-04-26 12:27PM EDT165.000.160.000.440.00-1247.34%
Options de ventepour16 décembre 2022
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
MDT221216P000500002022-06-17 9:40AM EDT50.000.420.170.330.00-4949.51%
MDT221216P000550002022-06-17 9:41AM EDT55.000.630.310.460.00-23845.39%
MDT221216P000600002022-06-09 12:26PM EDT60.000.600.490.670.00-82641.99%
MDT221216P000650002022-06-27 11:41AM EDT65.000.810.770.960.00-104538.72%
MDT221216P000700002022-06-14 11:25AM EDT70.001.931.201.340.00-5011635.33%
MDT221216P000750002022-07-05 2:28PM EDT75.001.901.802.02-0.01-0.52%135433.03%
MDT221216P000800002022-07-05 1:40PM EDT80.002.902.702.96+0.02+0.69%223130.66%
MDT221216P000825002022-07-05 2:29PM EDT82.503.453.353.55+0.15+4.55%318529.44%
MDT221216P000850002022-07-01 2:33PM EDT85.004.054.054.350.00-4014628.71%
MDT221216P000875002022-07-05 3:50PM EDT87.505.055.005.150.00-23544327.43%
MDT221216P000900002022-07-05 2:30PM EDT90.006.205.856.30-0.40-6.06%238527.08%
MDT221216P000925002022-06-23 3:35PM EDT92.508.407.057.500.00-53926.31%
MDT221216P000950002022-06-15 11:21AM EDT95.0010.408.458.800.00-11325.33%
MDT221216P000975002022-06-29 1:39PM EDT97.5010.6710.0010.400.00-31624.98%
MDT221216P001000002022-07-05 3:20PM EDT100.0011.8011.5512.05-0.35-2.88%228324.18%
MDT221216P001050002022-06-17 3:10PM EDT105.0018.1615.4016.100.00-102524.46%
MDT221216P001100002022-06-24 11:58AM EDT110.0020.5119.8020.500.00-214824.85%
MDT221216P001150002022-06-15 3:39PM EDT115.0026.0024.0025.250.00-1826.47%
MDT221216P001200002022-05-16 2:43PM EDT120.0018.9630.3032.550.00-205845.47%
MDT221216P001300002022-05-05 9:36AM EDT130.0026.4534.1536.150.00--360.00%