Marchés français ouverture 8 h 12 min

Medtronic plc (MDT)

NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
90,49-0,89 (-0,97 %)
À la clôture : 04:00PM EDT
90,15 -0,34 (-0,38 %)
Échanges après Bourse : 06:11PM EDT
Dans le cours
Afficher:ListeÀ cheval
Options d’achatpour18 novembre 2022
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
MDT221118C000600002022-05-17 9:30AM EDT60.0045.000.000.000.00-110.00%
MDT221118C000700002022-06-16 12:23PM EDT70.0018.7420.7522.450.00-2244.12%
MDT221118C000750002022-06-23 12:36PM EDT75.0015.6016.6517.650.00--137.22%
MDT221118C000875002022-07-01 10:32AM EDT87.507.057.507.800.00-108728.49%
MDT221118C000900002022-07-05 2:07PM EDT90.005.906.006.30-0.35-5.60%513927.47%
MDT221118C000925002022-07-01 1:46PM EDT92.504.854.554.950.00-36426.41%
MDT221118C000950002022-07-01 11:55AM EDT95.003.553.603.850.00-19025.75%
MDT221118C000975002022-06-24 1:39PM EDT97.503.002.532.980.00-14925.39%
MDT221118C001000002022-07-05 2:46PM EDT100.002.001.832.14+0.02+1.01%18424.40%
MDT221118C001050002022-07-05 2:04PM EDT105.001.000.931.11-0.24-19.35%219723.60%
MDT221118C001100002022-07-05 1:23PM EDT110.000.450.420.56-0.07-13.46%125223.30%
MDT221118C001150002022-07-05 2:05PM EDT115.000.230.170.30-0.09-28.12%3395623.63%
MDT221118C001200002022-06-27 11:08AM EDT120.000.160.060.160.00-1046623.98%
MDT221118C001250002022-07-01 2:40PM EDT125.000.150.000.140.00-270226.22%
MDT221118C001300002022-06-07 9:57AM EDT130.000.150.000.140.00-518328.81%
MDT221118C001350002022-06-21 10:52AM EDT135.000.100.000.100.00-21829.79%
MDT221118C001400002022-05-25 9:36AM EDT140.000.350.000.220.00--235.94%
Options de ventepour18 novembre 2022
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
MDT221118P000500002022-06-21 11:21AM EDT50.000.250.110.260.00--152.05%
MDT221118P000550002022-06-14 2:42PM EDT55.000.590.210.360.00-11147.41%
MDT221118P000600002022-06-27 1:46PM EDT60.000.430.350.510.00-11543.31%
MDT221118P000650002022-06-14 11:51AM EDT65.001.160.580.740.00-102239.67%
MDT221118P000700002022-06-27 1:46PM EDT70.001.040.911.090.00-13136.35%
MDT221118P000750002022-07-05 1:48PM EDT75.001.621.471.61-0.03-1.82%1911333.23%
MDT221118P000800002022-07-05 12:25PM EDT80.002.512.292.45+0.11+4.58%1120030.65%
MDT221118P000825002022-07-05 11:13AM EDT82.503.302.813.10+0.49+17.44%13729.90%
MDT221118P000850002022-07-05 1:59PM EDT85.003.863.553.70-0.04-1.03%440128.27%
MDT221118P000875002022-07-01 2:57PM EDT87.504.354.304.650.00-356827.75%
MDT221118P000900002022-07-01 10:32AM EDT90.006.155.405.600.00-1018426.52%
MDT221118P000925002022-06-28 11:44AM EDT92.506.806.606.850.00-15425.93%
MDT221118P000950002022-07-05 12:24PM EDT95.008.737.908.25-0.25-2.78%16725.24%
MDT221118P000975002022-06-29 10:44AM EDT97.5010.149.409.850.00-121124.72%
MDT221118P001000002022-06-22 10:18AM EDT100.0013.3811.2511.650.00-232524.42%
MDT221118P001050002022-06-21 3:53PM EDT105.0017.2615.2015.700.00-108324.20%
MDT221118P001100002022-06-27 11:50AM EDT110.0019.4419.5020.300.00-204825.56%
MDT221118P001150002022-06-29 12:47PM EDT115.0025.2224.2525.050.00-235226.88%
MDT221118P001200002022-06-24 10:57AM EDT120.0030.4828.6030.600.00-26036.06%
MDT221118P001250002022-06-24 12:48PM EDT125.0034.8033.4035.500.00-13038.66%
MDT221118P001350002022-03-25 10:58AM EDT135.0027.8527.2029.350.00-220.00%