Marchés français ouverture 5 h 57 min

Medtronic plc (MDT)

NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
93,28+0,07 (+0,08 %)
À la clôture : 04:00PM EDT
92,61 -0,67 (-0,72 %)
Échanges après Bourse : 07:22PM EDT
Dans le cours
Afficher:ListeÀ cheval
Options d’achat
19 août 2022
Options de vente
Dernier prixVariation% de variationVolumePosition de placePrix d’exerciceDernier prixVariation% de variationVolumePosition de place
-----55.000.040.00-13
27.600.00--1560.000.030.00-587
48.000.00-1065.000.180.00-220
34.200.00-2070.000.050.00-1281
13.150.00--975.000.03+0.02+200.00%91,175
-----77.000.260.00--1
-----79.000.250.00--5
11.300.00-1012480.000.05-0.04-44.44%22,137
-----82.000.06-0.34-85.00%511
-----82.500.150.00-41,364
-----83.000.100.00-129
-----84.000.150.00-179
8.570.00-13885.000.16-0.11-40.74%31,052
-----86.000.300.00-59
6.300.00-52187.000.170.00-2677
5.800.00-166187.500.18+0.02+12.50%6861
3.270.00--1388.000.350.00-1141
5.870.00-33188.500.380.00-2130
5.450.00-248889.000.30-0.14-31.82%484
3.60-0.85-19.10%357290.000.40-0.12-23.08%291,568
3.740.00-1312191.000.62+0.07+12.73%13185
2.930.00-411892.000.91-0.18-16.51%175
1.70-0.25-12.82%201,15692.501.06-0.09-7.83%16651
1.50-0.23-13.29%20138493.001.28-0.12-8.57%238243
1.10-0.07-5.98%19426694.001.77+0.27+18.00%43179
0.64-0.09-12.33%16514,21195.002.880.00-8507
0.40-0.26-39.39%997696.007.170.00--2
0.500.00-5221997.00-----
0.280.00-51,43297.504.550.00-2417
0.150.00-152698.00-----
0.06-0.09-60.00%125899.00-----
0.06-0.02-25.00%71,508100.006.600.00-55806
0.01-0.01-50.00%71,118105.0011.940.00-7541
0.030.00-22,574110.0018.910.00-23
0.040.00-13,701115.0025.000.00-30
0.030.00-151,958120.0032.050.00-90
0.040.00-11,747125.0019.900.00-362
0.090.00-11,566130.00-----
0.100.00-1413135.0028.430.00-411114
0.200.00-215140.0033.120.00-411113
0.130.00-25145.0037.600.00-11
0.350.00-10150.00-----
0.200.00-44155.00-----