La bourse est fermée

Medtronic plc (MDT)

NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
77,95-0,12 (-0,15 %)
À la clôture : 04:00PM EDT
77,50 -0,45 (-0,58 %)
Échanges après Bourse : 07:44PM EDT
Dans le cours
Afficher:ListeÀ cheval
Prix d’exercice:85.00
Options d’achatpour19 juillet 2024
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
MDT240719C000850002024-07-11 11:57AM EDT2024-07-190.070.010.050.00-1,6274,15433.99%
MDT240726C000850002024-07-10 9:30AM EDT2024-07-260.090.000.300.00-21535.84%
MDT240802C000850002024-07-08 11:46AM EDT2024-08-020.080.021.500.00-84252.59%
MDT240816C000850002024-07-12 2:02PM EDT2024-08-160.130.050.17-0.02-13.33%24,46919.58%
MDT240920C000850002024-07-11 3:51PM EDT2024-09-200.580.450.61+0.05+9.43%299820.04%
MDT241115C000850002024-07-12 3:35PM EDT2024-11-151.121.021.12-0.08-6.67%81,63518.86%
MDT241220C000850002024-07-12 3:09PM EDT2024-12-201.751.421.85+0.27+18.24%48921.00%
MDT250117C000850002024-07-12 12:14PM EDT2025-01-171.941.752.17-0.09-4.43%21,63221.02%
MDT250221C000850002024-07-11 1:16PM EDT2025-02-212.441.262.630.00-22624421.41%
MDT250620C000850002024-07-12 1:39PM EDT2025-06-204.003.604.10+0.35+9.59%132022.50%
MDT260116C000850002024-07-12 3:45PM EDT2026-01-165.535.105.80+0.03+0.55%32,69122.28%
Options de ventepour19 juillet 2024
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
MDT240719P000850002024-07-11 2:40PM EDT2024-07-198.055.158.950.00-6029102.10%
MDT240816P000850002024-07-02 2:46PM EDT2024-08-168.495.008.950.00-51027045.68%
MDT240920P000850002024-07-01 3:44PM EDT2024-09-208.405.059.300.00-8035.23%
MDT241115P000850002024-07-08 1:46PM EDT2024-11-158.555.708.950.00-3199424.07%
MDT250117P000850002024-07-08 11:01AM EDT2025-01-177.877.059.40-0.83-9.54%21,11021.95%
MDT250620P000850002024-07-02 10:12AM EDT2025-06-209.929.209.950.00-1139218.31%
MDT260116P000850002024-07-08 11:20AM EDT2026-01-1611.2210.4512.150.00-109,26820.45%