La bourse est fermée

Medtronic plc (MDT)

NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
79,68-1,36 (-1,68 %)
À partir de 01:17PM EDT. Marché ouvert.
Dans le cours
Afficher:ListeÀ cheval
Prix d’exercice:80.00
Options d’achatpour21 juin 2024
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
MDT240621C000800002024-06-17 12:51PM EDT2024-06-210.550.520.57-0.65-54.17%2551,93219.29%
MDT240628C000800002024-06-17 11:01AM EDT2024-06-280.820.800.84-1.19-59.20%202017.19%
MDT240712C000800002024-06-17 10:35AM EDT2024-07-121.071.081.16-3.26-75.29%10115.45%
MDT240719C000800002024-06-17 12:59PM EDT2024-07-191.311.301.36-0.71-35.15%7573815.82%
MDT240726C000800002024-06-10 2:09PM EDT2024-07-263.701.372.620.00--726.34%
MDT240816C000800002024-06-17 12:52PM EDT2024-08-162.102.062.12-0.67-24.19%32332417.48%
MDT241115C000800002024-06-17 10:40AM EDT2024-11-153.923.754.10-0.63-13.85%2714320.73%
MDT250117C000800002024-06-17 9:59AM EDT2025-01-174.904.804.95-0.75-13.27%111,29120.91%
MDT250620C000800002024-06-17 9:53AM EDT2025-06-207.426.857.20-1.61-17.83%18723.02%
MDT260116C000800002024-06-17 10:59AM EDT2026-01-168.628.408.80-1.83-17.51%658222.39%
Options de ventepour21 juin 2024
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
MDT240621P000800002024-06-17 1:00PM EDT2024-06-210.700.670.72+0.37+112.12%5510,53414.65%
MDT240628P000800002024-06-17 11:35AM EDT2024-06-281.421.341.38+0.53+59.55%245121.00%
MDT240705P000800002024-06-17 10:39AM EDT2024-07-051.601.471.58+0.98+158.06%31419.46%
MDT240712P000800002024-06-17 12:12PM EDT2024-07-121.621.661.75+0.38+30.65%4618.65%
MDT240719P000800002024-06-17 12:49PM EDT2024-07-191.841.841.89+0.46+33.33%101,82918.02%
MDT240726P000800002024-06-13 10:08AM EDT2024-07-261.471.662.730.00-1224.35%
MDT240816P000800002024-06-17 1:00PM EDT2024-08-162.322.302.36+0.44+23.40%642,45316.87%
MDT241115P000800002024-06-17 12:02PM EDT2024-11-153.651.873.85+0.30+8.96%541,15417.96%
MDT250117P000800002024-06-14 1:31PM EDT2025-01-174.154.554.650.00-12,49318.38%
MDT250620P000800002024-06-17 9:53AM EDT2025-06-206.055.556.40+0.85+16.35%11,08519.53%
MDT260116P000800002024-06-12 12:18PM EDT2026-01-166.517.357.900.00-2233919.36%