La bourse est fermée
Dow Jones
40 969,25 +107,54 (+0,26 %) Nasdaq
17 512,25 +116,71 (+0,67 %) Nikkei 225
36 833,27 +1 213,50 (+3,41 %) EUR/USD
1,1051 +0,0034 (+0,31 %) HANG SENG
17 240,39 +131,68 (+0,77 %) Bitcoin EUR
52 576,63 +579,41 (+1,11 %)
Medtronic plc (MDT)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 01:05PM EDT. Marché ouvert.
Options d’achat
13 septembre 2024
Options de vente
| Dernier cours | Variation | % de variation | Volume | Position ouverte | Prix d’exercice | Dernier cours | Variation | % de variation | Volume | Position ouverte |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 65.00 | 0.01 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 68.00 | 0.01 | 0.00 | - | 3 | 3 |
| - | - | - | - | - | 69.00 | 0.01 | 0.00 | - | 4 | 4 |
| - | - | - | - | - | 72.00 | 0.01 | 0.00 | - | 255 | 257 |
| - | - | - | - | - | 73.00 | 0.01 | 0.00 | - | 255 | 306 |
| - | - | - | - | - | 74.00 | 0.01 | 0.00 | - | 20 | 22 |
| - | - | - | - | - | 75.00 | 0.01 | 0.00 | - | 1 | 26 |
| - | - | - | - | - | 77.00 | 0.02 | +0.01 | +100.00% | 1 | 217 |
| - | - | - | - | - | 78.00 | 0.10 | 0.00 | - | - | 8 |
| 11.81 | 0.00 | - | 1 | 1 | 79.00 | 0.09 | 0.00 | - | - | 12 |
| - | - | - | - | - | 80.00 | 0.01 | 0.00 | - | 4 | 32 |
| 3.95 | 0.00 | - | 11 | 18 | 81.00 | 0.05 | 0.00 | - | 1 | 52 |
| 7.86 | 0.00 | - | 1 | 14 | 82.00 | 0.05 | 0.00 | - | 9 | 94 |
| 6.80 | +1.45 | +27.10% | 3 | 12 | 83.00 | 0.07 | 0.00 | - | 1 | 324 |
| 4.60 | 0.00 | - | 2 | 4 | 84.00 | 0.06 | 0.00 | - | 8 | 11 |
| 4.53 | -0.63 | -12.21% | 1 | 16 | 85.00 | 0.10 | 0.00 | - | 15 | 35 |
| 3.50 | -0.20 | -5.41% | 5 | 46 | 86.00 | 0.04 | +0.01 | +33.33% | 205 | 215 |
| 2.45 | -0.95 | -27.94% | 1 | 48 | 87.00 | 0.09 | +0.02 | +28.57% | 1 | 302 |
| 1.80 | +0.33 | +22.45% | 1 | 141 | 88.00 | 0.12 | -0.20 | -62.50% | 10 | 160 |
| 0.79 | -0.62 | -43.97% | 5 | 205 | 89.00 | 0.24 | +0.02 | +9.09% | 16 | 281 |
| 0.24 | -0.45 | -65.22% | 138 | 352 | 90.00 | 0.61 | 0.00 | - | 8 | 372 |
| 0.07 | -0.24 | -77.42% | 30 | 473 | 91.00 | 1.48 | +0.23 | +18.40% | 2 | 104 |
| 0.04 | -0.06 | -60.00% | 2 | 641 | 92.00 | 1.41 | 0.00 | - | 1 | 10 |
| 0.04 | 0.00 | - | 1 | 472 | 93.00 | 3.46 | +1.28 | +58.72% | - | 23 |
| 0.05 | 0.00 | - | 3 | 34 | 94.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 1 | 12 | 95.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 1 | 17 | 97.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 2 | 280 | 100.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 57 | 61 | 105.00 | - | - | - | - | - |
