La bourse ferme dans 6 h 5 min
CAC 40
7 458,93 +62,10 (+0,84 %) Euro Stoxx 50
4 826,88 +63,30 (+1,33 %) Dow Jones
40 861,71 +124,75 (+0,31 %) EUR/USD
1,1022 +0,0005 (+0,04 %) Gold future
2 546,00 +3,60 (+0,14 %) Bitcoin EUR
52 847,80 +1 477,40 (+2,88 %)
Medtronic plc (MDT)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Prix d’exercice:92.50
Options d’achatpour13 septembre 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier cours | Offre | Vente | Variation | % de variation | Volume | Position ouverte | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| MDT240920C00092500 | 2024-09-11 3:56PM EDT | 2024-09-20 | 0.43 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| MDT241018C00092500 | 2024-09-11 3:29PM EDT | 2024-10-18 | 0.99 | 0.00 | 0.00 | 0.00 | - | 200 | 0 | 1.56% |
| MDT241115C00092500 | 2024-09-11 3:10PM EDT | 2024-11-15 | 1.98 | 0.00 | 0.00 | 0.00 | - | 41 | 0 | 1.56% |
| MDT241220C00092500 | 2024-09-11 2:30PM EDT | 2024-12-20 | 2.91 | 0.00 | 0.00 | 0.00 | - | 78 | 0 | 1.56% |
| MDT250117C00092500 | 2024-09-11 3:10PM EDT | 2025-01-17 | 3.44 | 0.00 | 0.00 | 0.00 | - | 99 | 0 | 0.78% |
| MDT250221C00092500 | 2024-09-11 2:54PM EDT | 2025-02-21 | 4.10 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.78% |
| MDT250620C00092500 | 2024-09-09 11:13AM EDT | 2025-06-20 | 6.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| MDT260116C00092500 | 2024-09-10 9:35AM EDT | 2026-01-16 | 8.25 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.39% |
Options de ventepour13 septembre 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier cours | Offre | Vente | Variation | % de variation | Volume | Position ouverte | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| MDT240920P00092500 | 2024-09-11 10:00AM EDT | 2024-09-20 | 3.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MDT241018P00092500 | 2024-09-11 1:13PM EDT | 2024-10-18 | 3.80 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| MDT241115P00092500 | 2024-09-10 3:19PM EDT | 2024-11-15 | 3.85 | 0.00 | 0.00 | 0.00 | - | 184 | 0 | 0.00% |
| MDT241220P00092500 | 2024-09-09 3:36PM EDT | 2024-12-20 | 4.68 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MDT250117P00092500 | 2024-09-10 3:20PM EDT | 2025-01-17 | 5.20 | 0.00 | 0.00 | 0.00 | - | 52 | 0 | 0.00% |
| MDT250221P00092500 | 2024-09-11 3:08PM EDT | 2025-02-21 | 5.95 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 0.00% |
| MDT250620P00092500 | 2024-09-10 1:50PM EDT | 2025-06-20 | 7.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MDT260116P00092500 | 2024-05-15 1:08PM EDT | 2026-01-16 | 12.20 | 13.80 | 16.25 | 0.00 | - | 9 | 124 | 36.06% |
