La bourse est fermée
CAC 40
7 352,30 -79,66 (-1,07 %) Euro Stoxx 50
4 738,06 -77,09 (-1,60 %) Dow Jones
40 345,41 -410,34 (-1,01 %) EUR/USD
1,1089 -0,0023 (-0,21 %) Gold future
2 526,80 -16,30 (-0,64 %) Bitcoin EUR
48 962,89 +4,55 (+0,01 %)
Medtronic plc (MDT)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:77.50
Options d’achatpour13 septembre 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| MDT240920C00077500 | 2024-08-29 3:57PM EDT | 2024-09-20 | 11.00 | 10.65 | 14.55 | 0.00 | - | 2 | 155 | 50.78% |
| MDT241018C00077500 | 2024-08-22 2:17PM EDT | 2024-10-18 | 10.71 | 10.55 | 14.80 | 0.00 | - | 1 | 76 | 61.95% |
| MDT241115C00077500 | 2024-08-27 3:13PM EDT | 2024-11-15 | 11.72 | 11.70 | 13.70 | 0.00 | - | 10 | 324 | 37.17% |
| MDT241220C00077500 | 2024-08-16 12:29PM EDT | 2024-12-20 | 8.90 | 13.35 | 14.45 | 0.00 | - | 1 | 178 | 36.29% |
| MDT250117C00077500 | 2024-09-06 11:07AM EDT | 2025-01-17 | 13.50 | 13.50 | 14.15 | -0.60 | -4.26% | 3 | 207 | 30.15% |
| MDT250221C00077500 | 2024-06-21 3:07PM EDT | 2025-02-21 | 7.89 | 6.65 | 7.80 | 0.00 | - | 1 | 1 | 0.00% |
| MDT250620C00077500 | 2024-08-27 10:10AM EDT | 2025-06-20 | 14.00 | 14.15 | 16.95 | 0.00 | - | 2 | 79 | 32.29% |
| MDT260116C00077500 | 2024-09-04 10:08AM EDT | 2026-01-16 | 17.80 | 16.35 | 18.00 | 0.00 | - | 75 | 455 | 27.59% |
Options de ventepour13 septembre 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| MDT240920P00077500 | 2024-09-05 3:53PM EDT | 2024-09-20 | 0.10 | 0.05 | 0.75 | 0.00 | - | 18 | 1,127 | 59.18% |
| MDT241018P00077500 | 2024-09-06 11:24AM EDT | 2024-10-18 | 0.16 | 0.08 | 0.21 | -0.02 | -11.11% | 11 | 586 | 28.61% |
| MDT241115P00077500 | 2024-09-06 10:41AM EDT | 2024-11-15 | 0.35 | 0.32 | 0.39 | 0.00 | - | 19 | 696 | 25.54% |
| MDT241220P00077500 | 2024-09-06 3:51PM EDT | 2024-12-20 | 0.70 | 0.65 | 0.73 | +0.08 | +12.90% | 43 | 529 | 24.83% |
| MDT250117P00077500 | 2024-09-03 10:03AM EDT | 2025-01-17 | 0.88 | 0.91 | 1.04 | 0.00 | - | 1 | 2,592 | 24.76% |
| MDT250221P00077500 | 2024-08-23 3:24PM EDT | 2025-02-21 | 1.34 | 1.23 | 1.68 | 0.00 | - | 1 | 37 | 26.32% |
| MDT250620P00077500 | 2024-09-05 2:01PM EDT | 2025-06-20 | 2.19 | 2.07 | 2.57 | 0.00 | - | 64 | 859 | 24.16% |
| MDT260116P00077500 | 2024-09-04 10:02AM EDT | 2026-01-16 | 4.04 | 3.90 | 4.30 | +0.54 | +15.43% | 5 | 178 | 23.76% |
