La bourse est fermée

Medtronic plc (MDT)

NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
79,48-1,73 (-2,13 %)
À la clôture : 04:00PM EDT
79,90 +0,42 (+0,53 %)
Échanges après Bourse : 07:56PM EDT
Dans le cours
Afficher:ListeÀ cheval
Options d’achatpour26 juillet 2024
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
MDT240726C000750002024-07-17 1:25PM EDT75.006.004.205.150.00-6756.45%
MDT240726C000760002024-07-17 3:52PM EDT76.005.403.503.800.00-11736.13%
MDT240726C000770002024-07-19 2:40PM EDT77.003.001.962.92-1.88-38.52%11133.20%
MDT240726C000780002024-07-19 3:05PM EDT78.002.001.742.11-1.73-46.38%87130.57%
MDT240726C000790002024-07-19 12:43PM EDT79.001.481.271.32-1.89-56.08%2810026.22%
MDT240726C000800002024-07-19 3:57PM EDT80.000.750.750.79-1.48-66.37%10019025.24%
MDT240726C000810002024-07-19 3:50PM EDT81.000.460.400.43-1.01-68.71%8482524.71%
MDT240726C000820002024-07-19 3:53PM EDT82.000.220.030.24-0.63-74.12%7194725.49%
MDT240726C000830002024-07-19 3:22PM EDT83.000.120.090.12-0.44-78.57%319725.78%
MDT240726C000840002024-07-19 3:17PM EDT84.000.070.030.11-0.22-75.86%12517530.27%
MDT240726C000850002024-07-19 9:42AM EDT85.000.050.030.31-0.13-72.22%13846.09%
MDT240726C000860002024-07-18 2:53PM EDT86.000.110.000.100.00-17016638.87%
MDT240726C000870002024-07-19 11:26AM EDT87.000.020.000.10-0.09-81.82%1012843.36%
MDT240726C000880002024-06-10 11:13AM EDT88.000.370.010.750.00--165.33%
MDT240726C000950002024-07-19 9:34AM EDT95.000.010.001.280.00-11112.01%
MDT240726C001000002024-07-16 1:39PM EDT100.000.010.001.270.00--4133.59%
Options de ventepour26 juillet 2024
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
MDT240726P000600002024-07-16 1:04PM EDT60.000.010.000.020.00--184.38%
MDT240726P000620002024-07-19 3:01PM EDT62.000.010.001.270.00-12150.68%
MDT240726P000650002024-07-10 12:31PM EDT65.000.060.001.280.00-12128.81%
MDT240726P000660002024-07-09 9:43AM EDT66.000.200.011.220.00--5120.12%
MDT240726P000670002024-07-12 12:49PM EDT67.000.050.011.280.00--10114.45%
MDT240726P000680002024-07-12 12:47PM EDT68.000.040.002.150.00-1,0001,001126.90%
MDT240726P000690002024-07-11 1:17PM EDT69.000.080.001.280.00--999.71%
MDT240726P000700002024-07-05 2:18PM EDT70.000.100.011.290.00-1292.87%
MDT240726P000710002024-07-16 12:52PM EDT71.000.060.001.110.00-1981.25%
MDT240726P000720002024-07-18 12:50PM EDT72.000.250.000.200.00-8855.37%
MDT240726P000730002024-07-11 10:04AM EDT73.000.100.000.270.00-1853.52%
MDT240726P000740002024-07-19 3:46PM EDT74.000.070.030.47-0.02-22.22%43856.30%
MDT240726P000750002024-07-18 9:30AM EDT75.000.370.030.560.00-24052.54%
MDT240726P000760002024-07-19 3:38PM EDT76.000.110.090.15+0.03+37.50%165028.42%
MDT240726P000770002024-07-19 10:28AM EDT77.000.250.050.24+0.14+127.27%149426.07%
MDT240726P000780002024-07-19 2:01PM EDT78.000.400.380.43+0.21+110.53%38224.85%
MDT240726P000790002024-07-19 3:58PM EDT79.000.760.690.76+0.47+162.07%368524.22%
MDT240726P000800002024-07-19 3:51PM EDT80.001.171.181.23+0.62+112.73%1999323.24%
MDT240726P000810002024-07-19 10:53AM EDT81.001.851.502.01+0.99+115.12%123826.42%
MDT240726P000820002024-07-19 11:38AM EDT82.002.682.502.83+1.27+90.07%61428.08%
MDT240726P000830002024-07-18 1:46PM EDT83.003.232.463.95+1.23+61.50%12238.87%
MDT240726P000840002024-07-18 11:03AM EDT84.001.542.566.350.00-1187.45%