La bourse est fermée
CAC 40
7 352,30 -79,66 (-1,07 %) Euro Stoxx 50
4 738,06 -77,09 (-1,60 %) Dow Jones
40 345,41 -410,34 (-1,01 %) EUR/USD
1,1089 -0,0023 (-0,21 %) Gold future
2 526,80 -16,30 (-0,64 %) Bitcoin EUR
48 958,46 +294,18 (+0,60 %)
Medtronic plc (MDT)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
16 janvier 2026
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 49.35 | 0.00 | - | 2 | 2 | 37.50 | 0.38 | 0.00 | - | 2 | 515 |
| 47.40 | 0.00 | - | 4 | 7 | 40.00 | 0.33 | 0.00 | - | 10 | 152 |
| 38.50 | 0.00 | - | 1 | 1 | 42.50 | 0.38 | 0.00 | - | 10 | 36 |
| 35.15 | 0.00 | - | 1 | 3 | 45.00 | 0.70 | 0.00 | - | 1 | 50 |
| - | - | - | - | - | 47.50 | 0.38 | 0.00 | - | 192 | 244 |
| 39.50 | 0.00 | - | 1 | 72 | 50.00 | 0.70 | 0.00 | - | 1 | 34 |
| 27.40 | 0.00 | - | 15 | 43 | 55.00 | 0.77 | 0.00 | - | 2 | 482 |
| 30.80 | +0.90 | +3.01% | 1 | 31 | 60.00 | 1.44 | 0.00 | - | 1 | 853 |
| 23.87 | 0.00 | - | 15 | 12 | 62.50 | 1.52 | 0.00 | - | 1 | 107 |
| 26.48 | 0.00 | - | 11 | 99 | 65.00 | 1.80 | 0.00 | - | 1 | 97 |
| 19.52 | 0.00 | - | 1 | 0 | 67.50 | 1.85 | 0.00 | - | 1 | 686 |
| 21.55 | 0.00 | - | 10 | 51 | 70.00 | 2.40 | 0.00 | - | 1 | 766 |
| 19.49 | 0.00 | - | 1 | 65 | 72.50 | 2.70 | 0.00 | - | 2 | 100 |
| 18.55 | +0.35 | +1.92% | 1 | 2,663 | 75.00 | 3.35 | 0.00 | - | 4 | 95 |
| 17.80 | 0.00 | - | 75 | 455 | 77.50 | 4.04 | +0.54 | +15.43% | 5 | 178 |
| 14.05 | 0.00 | - | 8 | 721 | 80.00 | 4.70 | +0.36 | +8.29% | 7 | 231 |
| 12.06 | 0.00 | - | 2 | 111 | 82.50 | 5.50 | +0.24 | +4.56% | 13 | 233 |
| 11.44 | 0.00 | - | 1 | 2,710 | 85.00 | 6.40 | +0.50 | +8.47% | 44 | 9,329 |
| 10.01 | 0.00 | - | 16 | 286 | 87.50 | 7.54 | 0.00 | - | 11 | 132 |
| 9.00 | 0.00 | - | 1 | 813 | 90.00 | 8.48 | 0.00 | - | 10 | 147 |
| 7.55 | -0.05 | -0.66% | 15 | 345 | 92.50 | 12.20 | 0.00 | - | 9 | 124 |
| 6.40 | -0.43 | -6.30% | 2 | 266 | 95.00 | 10.40 | -2.60 | -20.00% | 1 | 5 |
| 4.76 | -0.40 | -7.75% | 10 | 462 | 100.00 | 22.60 | 0.00 | - | 3 | 0 |
| 3.65 | +0.25 | +7.35% | 1 | 1,692 | 105.00 | 33.05 | 0.00 | - | - | 0 |
| 2.55 | +0.06 | +2.41% | 4 | 271 | 110.00 | 23.38 | 0.00 | - | 1 | 2 |
| 1.83 | 0.00 | - | 1 | 111 | 115.00 | - | - | - | - | - |
| 1.05 | +0.04 | +3.96% | 2 | 338 | 120.00 | - | - | - | - | - |
| 0.70 | 0.00 | - | 5 | 54 | 125.00 | - | - | - | - | - |
| 0.60 | 0.00 | - | 57 | 325 | 130.00 | - | - | - | - | - |
