La bourse est fermée

Medtronic plc (MDT)

NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
79,12-0,18 (-0,23 %)
À partir de 11:57AM EDT. Marché ouvert.
Dans le cours
Afficher:ListeÀ cheval
Options d’achatpour20 juin 2025
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
MDT250620C000400002024-07-17 9:58AM EDT40.0040.2537.0542.000.00-4469.73%
MDT250620C000425002024-04-23 12:44PM EDT42.5039.100.000.000.00-200.00%
MDT250620C000450002024-07-10 1:23PM EDT45.0032.3532.8536.450.00-53055.91%
MDT250620C000500002024-04-25 3:09PM EDT50.0030.6330.5035.000.00--256.36%
MDT250620C000600002024-07-08 11:20AM EDT60.0019.0519.9021.250.00-110632.26%
MDT250620C000650002024-05-30 10:06AM EDT65.0018.7914.7017.550.00-11032.02%
MDT250620C000700002024-07-10 3:48PM EDT70.0011.6212.5013.500.00-172828.76%
MDT250620C000725002024-07-09 11:25AM EDT72.5010.1110.7511.450.00-71326.70%
MDT250620C000750002024-07-18 10:46AM EDT75.0013.009.159.650.00-48625.28%
MDT250620C000775002024-07-10 12:20PM EDT77.506.657.658.400.00-1525.39%
MDT250620C000800002024-07-22 3:48PM EDT80.006.706.407.700.00-213026.89%
MDT250620C000825002024-07-10 10:17AM EDT82.504.255.056.150.00-17925.14%
MDT250620C000850002024-07-22 9:34AM EDT85.005.004.204.500.00-131322.60%
MDT250620C000875002024-07-19 1:12PM EDT87.503.953.253.750.00-324322.66%
MDT250620C000900002024-07-18 10:39AM EDT90.003.302.582.91-1.20-26.67%529121.96%
MDT250620C000925002024-07-18 10:17AM EDT92.503.461.992.540.00-438622.65%
MDT250620C000950002024-07-18 10:40AM EDT95.002.841.481.920.00-1033921.97%
MDT250620C001000002024-07-17 3:10PM EDT100.001.550.721.180.00-556221.66%
MDT250620C001050002024-07-22 1:15PM EDT105.000.660.450.730.00-878521.58%
MDT250620C001100002024-05-23 10:32AM EDT110.000.620.151.150.00-51927.05%
MDT250620C001150002024-07-01 1:25PM EDT115.000.380.002.390.00-2836.52%
MDT250620C001200002024-04-22 12:54PM EDT120.000.400.002.480.00-2539.53%
MDT250620C001250002024-06-10 9:42AM EDT125.000.100.002.240.00-2140.66%
MDT250620C001300002024-06-07 1:50PM EDT130.000.090.002.220.00-218542.76%
Options de ventepour20 juin 2025
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
MDT250620P000500002024-06-18 1:04PM EDT50.000.010.002.390.00--148.23%
MDT250620P000550002024-07-17 11:40AM EDT55.000.490.530.730.00-21828.28%
MDT250620P000600002024-07-19 2:20PM EDT60.001.050.911.800.00-1314730.35%
MDT250620P000650002024-07-17 3:00PM EDT65.001.201.521.920.00-55724.76%
MDT250620P000700002024-07-18 10:59AM EDT70.002.082.243.400.00-2033124.88%
MDT250620P000725002024-07-18 10:59AM EDT72.502.592.854.500.00-2035025.50%
MDT250620P000750002024-07-18 11:05AM EDT75.003.153.354.800.00-288722.74%
MDT250620P000775002024-07-18 11:25AM EDT77.503.954.706.050.00-8781,25222.94%
MDT250620P000800002024-07-18 2:09PM EDT80.005.455.956.800.00-31,09821.00%
MDT250620P000825002024-07-17 11:40AM EDT82.506.787.107.950.00-281519.90%
MDT250620P000850002024-07-15 9:30AM EDT85.009.958.659.250.00-139118.74%
MDT250620P000875002024-07-19 10:31AM EDT87.509.9810.4010.700.00-1026217.48%
MDT250620P000900002024-07-18 9:54AM EDT90.009.9512.2013.850.00-410422.22%
MDT250620P000925002024-07-05 10:04AM EDT92.5015.8013.8016.150.00-93523.60%
MDT250620P000950002024-07-15 9:52AM EDT95.0017.1514.2518.500.00-2224.99%