La bourse est fermée

Medtronic plc (MDT)

NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
81,26+3,16 (+4,05 %)
À la clôture : 04:00PM EDT
81,31 +0,05 (+0,06 %)
Échanges après Bourse : 05:43PM EDT
Dans le cours
Afficher:ListeÀ cheval
Options d’achat
17 janvier 2025
Options de vente
Dernier prixVariation% de variationVolumePosition de placePrix d’exerciceDernier prixVariation% de variationVolumePosition de place
-----37.500.090.00-373
40.720.00-1240.000.100.00-1338
43.450.00-3142.500.070.00-4124
41.720.00-24745.000.200.00-5083
30.610.00-31047.500.190.00-226
29.200.00-113550.000.270.00-1223
27.800.00-3755.000.390.00-1443
20.70+2.20+11.89%2014460.000.620.00-5797
20.930.00-114962.500.460.00-1206
15.45+1.31+9.26%307665.000.830.00-2706
13.200.00-313167.500.91-0.19-17.27%31,306
12.84+3.54+38.06%440270.001.26-0.34-21.25%42,296
8.100.00-519772.502.000.00-1500
8.85+2.10+31.11%1025975.002.34-1.19-33.71%292,018
6.84+2.13+45.22%1720977.503.820.00-112,400
6.00+2.40+66.67%501,55080.003.65-1.80-33.03%1642,482
4.20+1.46+53.28%1881582.505.10-1.84-26.51%511,130
3.25+1.46+81.56%2201,64085.006.37-2.19-25.58%571,098
2.24+1.00+80.65%311,26587.509.120.00-20427
1.50+0.68+82.93%92,70890.0010.35-2.48-19.33%11,261
0.550.00-51,09492.5014.400.00-3200
0.79+0.43+119.44%223,01195.0018.650.00-420240
0.250.00-322497.5020.350.00-33
0.33+0.18+120.00%32,977100.0022.850.00-344
0.680.00-1576105.0025.510.00-10
0.120.00-17732110.0027.530.00-10
0.11-0.01-8.33%2205115.0039.800.00-50
0.120.00-40280120.0039.150.00-30
0.130.00-1193125.0048.960.00-10
0.080.00-343130.0048.290.00--0
0.100.00-1274135.0051.950.00-100