La bourse est fermée
CAC 40
7 352,30 -79,66 (-1,07 %) Euro Stoxx 50
4 738,06 -77,09 (-1,60 %) Dow Jones
40 345,41 -410,34 (-1,01 %) EUR/USD
1,1089 -0,0023 (-0,21 %) Gold future
2 526,80 -16,30 (-0,64 %) Bitcoin EUR
48 640,12 +188,92 (+0,39 %)
Medtronic plc (MDT)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
20 décembre 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 60.00 | 0.40 | 0.00 | - | 3 | 3 |
| 17.24 | 0.00 | - | - | 8 | 65.00 | 0.29 | 0.00 | - | 10 | 14 |
| 19.20 | 0.00 | - | 5 | 19 | 70.00 | 0.35 | 0.00 | - | 1 | 93 |
| - | - | - | - | - | 72.50 | 0.37 | 0.00 | - | 21 | 52 |
| 15.35 | 0.00 | - | 1 | 110 | 75.00 | 0.51 | 0.00 | - | 6 | 252 |
| 8.90 | 0.00 | - | 1 | 178 | 77.50 | 0.70 | +0.08 | +12.90% | 43 | 529 |
| 9.85 | 0.00 | - | 1 | 371 | 80.00 | 1.01 | +0.06 | +6.32% | 68 | 659 |
| 9.10 | -1.27 | -12.25% | 4 | 521 | 82.50 | 1.44 | 0.00 | - | 35 | 628 |
| 7.35 | +0.30 | +4.26% | 126 | 605 | 85.00 | 1.95 | -0.08 | -3.94% | 58 | 355 |
| 5.65 | -0.01 | -0.18% | 76 | 712 | 87.50 | 2.76 | -0.21 | -7.07% | 227 | 229 |
| 4.15 | 0.00 | - | 56 | 712 | 90.00 | 3.85 | +0.10 | +2.67% | 169 | 127 |
| 2.99 | -0.02 | -0.66% | 50 | 388 | 92.50 | 5.40 | +0.20 | +3.85% | 1 | 50 |
| 2.09 | +0.09 | +4.50% | 83 | 1,425 | 95.00 | 7.65 | 0.00 | - | - | 1 |
| 0.85 | 0.00 | - | 1 | 136 | 100.00 | - | - | - | - | - |
| 0.41 | +0.05 | +13.89% | 7 | 15 | 105.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 1 | 2 | 110.00 | - | - | - | - | - |
| 0.12 | 0.00 | - | - | 1 | 115.00 | - | - | - | - | - |
| 0.29 | +0.22 | +314.29% | 18 | 43 | 120.00 | - | - | - | - | - |
