La bourse ferme dans 6 h 40 min
CAC 40
7 458,03 +32,77 (+0,44 %) Euro Stoxx 50
4 789,29 +10,63 (+0,22 %) Dow Jones
40 829,59 +484,18 (+1,20 %) EUR/USD
1,1040 0,0000 (-0,00 %) Gold future
2 530,80 -1,90 (-0,08 %) Bitcoin EUR
51 792,99 +1 759,79 (+3,52 %)
Medtronic plc (MDT)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Options d’achat
15 novembre 2024
Options de vente
| Dernier cours | Variation | % de variation | Volume | Position ouverte | Prix d’exercice | Dernier cours | Variation | % de variation | Volume | Position ouverte |
|---|---|---|---|---|---|---|---|---|---|---|
| 45.00 | 0.00 | - | 2 | 0 | 40.00 | - | - | - | - | - |
| 41.30 | 0.00 | - | 5 | 0 | 50.00 | - | - | - | - | - |
| - | - | - | - | - | 55.00 | 0.49 | 0.00 | - | - | 4 |
| 20.85 | 0.00 | - | 1 | 1 | 60.00 | 0.11 | 0.00 | - | 1 | 0 |
| 23.36 | 0.00 | - | 2 | 0 | 65.00 | 0.15 | 0.00 | - | 1 | 0 |
| 19.30 | 0.00 | - | 1 | 0 | 70.00 | 0.20 | 0.00 | - | 2 | 0 |
| 18.50 | 0.00 | - | 1 | 0 | 72.50 | 0.22 | 0.00 | - | 2 | 0 |
| 12.55 | 0.00 | - | 1 | 0 | 75.00 | 0.25 | 0.00 | - | 7 | 0 |
| 11.72 | 0.00 | - | 10 | 0 | 77.50 | 0.30 | 0.00 | - | 1 | 0 |
| 11.15 | 0.00 | - | 3 | 0 | 80.00 | 0.45 | 0.00 | - | 7 | 0 |
| 8.17 | 0.00 | - | 1 | 0 | 82.50 | 0.69 | 0.00 | - | 34 | 0 |
| 6.90 | 0.00 | - | 7 | 0 | 85.00 | 1.12 | 0.00 | - | 48 | 0 |
| 5.05 | 0.00 | - | 35 | 0 | 87.50 | 1.80 | 0.00 | - | 16 | 0 |
| 3.51 | 0.00 | - | 318 | 0 | 90.00 | 2.76 | 0.00 | - | 550 | 0 |
| 2.23 | 0.00 | - | 7 | 0 | 92.50 | 4.10 | 0.00 | - | 20 | 0 |
| 1.39 | 0.00 | - | 36 | 0 | 95.00 | 7.03 | 0.00 | - | 4 | 0 |
| 0.75 | 0.00 | - | 68 | 0 | 97.50 | - | - | - | - | - |
| 0.38 | 0.00 | - | 2 | 0 | 100.00 | 19.00 | 0.00 | - | 25 | 0 |
| 0.18 | 0.00 | - | 1 | 0 | 105.00 | - | - | - | - | - |
| 0.08 | 0.00 | - | 1 | 0 | 110.00 | 30.00 | 0.00 | - | 2 | 0 |
| 0.01 | 0.00 | - | - | 201 | 120.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 20 | 125.00 | - | - | - | - | - |
