La bourse est fermée

Medtronic plc (MDT)

NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
79,48-1,73 (-2,13 %)
À la clôture : 04:00PM EDT
79,55 +0,07 (+0,09 %)
Échanges après Bourse : 05:09PM EDT
Dans le cours
Afficher:ListeÀ cheval
Options d’achatpour15 novembre 2024
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
MDT241115C000500002024-05-23 1:01PM EDT50.0032.8029.6033.650.00-5677.86%
MDT241115C000600002024-04-19 10:08AM EDT60.0020.8524.2528.900.00-1194.82%
MDT241115C000650002024-07-16 1:12PM EDT65.0013.4913.5017.400.00-151949.99%
MDT241115C000700002024-07-17 12:22PM EDT70.0011.488.8013.000.00-1542.86%
MDT241115C000725002024-07-15 2:46PM EDT72.507.108.709.300.00-19929.18%
MDT241115C000750002024-07-12 12:37PM EDT75.005.606.808.050.00-1011731.30%
MDT241115C000775002024-07-18 3:28PM EDT77.506.705.205.350.00-5117823.89%
MDT241115C000800002024-07-19 2:09PM EDT80.003.953.803.95-2.15-35.25%935423.06%
MDT241115C000825002024-07-19 12:38PM EDT82.502.822.702.75-1.03-26.75%22,19222.06%
MDT241115C000850002024-07-19 2:10PM EDT85.001.861.781.85-0.68-26.77%71,62821.40%
MDT241115C000875002024-07-18 3:43PM EDT87.501.671.131.220.00-2386021.07%
MDT241115C000900002024-07-18 3:16PM EDT90.000.810.600.81-0.33-28.95%11,42521.12%
MDT241115C000925002024-07-17 3:12PM EDT92.500.560.330.810.00-1268924.05%
MDT241115C000950002024-07-17 1:14PM EDT95.000.330.140.380.00-1058421.88%
MDT241115C001000002024-07-18 3:44PM EDT100.000.210.030.620.00-3017629.69%
MDT241115C001050002024-06-14 10:53AM EDT105.000.200.000.220.00-739127.44%
MDT241115C001100002024-05-21 2:55PM EDT110.000.150.002.170.00--253.96%
MDT241115C001200002024-05-23 11:07AM EDT120.000.010.000.320.00--20139.99%
MDT241115C001250002024-07-09 9:30AM EDT125.000.100.001.340.00-12058.35%
Options de ventepour15 novembre 2024
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
MDT241115P000550002024-04-18 10:40AM EDT55.000.490.012.220.00--453.32%
MDT241115P000600002024-06-21 2:32PM EDT60.000.170.080.820.00-11139.75%
MDT241115P000650002024-07-18 3:45PM EDT65.000.330.310.450.00-15526.17%
MDT241115P000700002024-07-18 3:45PM EDT70.000.650.650.990.00-1421724.04%
MDT241115P000725002024-07-17 3:47PM EDT72.500.901.221.290.00-721221.92%
MDT241115P000750002024-07-19 3:38PM EDT75.001.821.741.89+0.43+30.94%352521.01%
MDT241115P000775002024-07-19 3:42PM EDT77.502.642.422.71+0.52+24.53%2630220.14%
MDT241115P000800002024-07-19 3:38PM EDT80.003.703.703.80+0.65+21.31%171,23919.39%
MDT241115P000825002024-07-18 1:47PM EDT82.504.055.055.200.00-91,38418.82%
MDT241115P000850002024-07-19 11:24AM EDT85.006.605.956.90+0.89+15.59%5099218.43%
MDT241115P000875002024-07-15 12:55PM EDT87.5010.177.608.850.00-1221418.14%
MDT241115P000900002024-07-19 10:04AM EDT90.009.999.7011.95-2.86-22.26%1626.05%
MDT241115P000925002024-07-03 10:38AM EDT92.5014.8111.1015.050.00-1133.66%
MDT241115P000950002024-07-18 9:34AM EDT95.0013.8013.7016.550.00-1028.91%
MDT241115P001000002024-04-12 10:06AM EDT100.0019.0015.5019.200.00-2500.00%
MDT241115P001100002024-04-12 12:37PM EDT110.0030.0025.2029.200.00-200.00%