La bourse est fermée
Dow Jones
41 910,03 +406,93 (+0,98 %) Nasdaq
18 026,06 +452,76 (+2,58 %) Nikkei 225
37 155,33 +775,16 (+2,13 %) EUR/USD
1,1150 +0,0027 (+0,25 %) HANG SENG
18 013,16 +353,14 (+2,00 %) Bitcoin EUR
56 709,32 +3 359,62 (+6,30 %)
Medtronic plc (MDT)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 11:56AM EDT. Marché ouvert.
Options d’achat
18 octobre 2024
Options de vente
| Dernier cours | Variation | % de variation | Volume | Position ouverte | Prix d’exercice | Dernier cours | Variation | % de variation | Volume | Position ouverte |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 65.00 | 0.36 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 67.50 | 0.02 | 0.00 | - | 1 | 0 |
| 12.00 | 0.00 | - | 1 | 1 | 70.00 | 0.51 | 0.00 | - | 2 | 78 |
| 9.91 | 0.00 | - | 2 | 5 | 72.50 | 0.11 | 0.00 | - | 4 | 175 |
| 13.82 | 0.00 | - | 1 | 0 | 75.00 | 0.05 | 0.00 | - | 18 | 906 |
| 10.71 | 0.00 | - | 1 | 0 | 77.50 | 0.18 | 0.00 | - | 50 | 0 |
| 8.75 | 0.00 | - | 5 | 325 | 80.00 | 0.15 | -0.04 | -17.39% | 1 | 0 |
| 6.02 | 0.00 | - | 3 | 361 | 82.50 | 0.40 | 0.00 | - | 1 | 0 |
| 4.85 | +1.19 | +32.51% | 8 | 1,262 | 85.00 | 0.50 | -0.23 | -31.51% | 55 | 0 |
| 2.85 | +0.98 | +52.41% | 7 | 1,644 | 87.50 | 1.00 | -0.72 | -41.86% | 28 | 0 |
| 1.40 | +0.67 | +91.78% | 39 | 0 | 90.00 | 2.11 | -1.14 | -35.08% | 61 | 2,990 |
| 0.49 | +0.21 | +75.00% | 104 | 0 | 92.50 | 5.10 | 0.00 | - | 10 | 391 |
| 0.16 | +0.04 | +33.33% | 14 | 0 | 95.00 | 7.55 | 0.00 | - | 6 | 9 |
| 0.48 | 0.00 | - | 6 | 87 | 97.50 | - | - | - | - | - |
| 0.07 | 0.00 | - | 6 | 0 | 100.00 | 12.00 | 0.00 | - | 1 | 0 |
| 0.06 | 0.00 | - | 1 | 13 | 105.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 1 | 0 | 110.00 | - | - | - | - | - |
