La bourse ferme dans 7 h 23 min
CAC 40
8 057,34 +16,98 (+0,21 %) Euro Stoxx 50
4 968,64 +31,79 (+0,64 %) Dow Jones
38 239,98 +253,58 (+0,67 %) EUR/USD
1,0679 +0,0023 (+0,21 %) Gold future
2 324,00 -22,40 (-0,95 %) Bitcoin EUR
61 994,29 +59,16 (+0,10 %)
Mondelez International, Inc. (MDLZ)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour26 avril 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| MDLZ240426C00061000 | 2024-03-27 9:30AM EDT | 61.00 | 9.39 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MDLZ240426C00066000 | 2024-04-22 2:45PM EDT | 66.00 | 3.30 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.00% |
| MDLZ240426C00067000 | 2024-04-22 11:57AM EDT | 67.00 | 1.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MDLZ240426C00068000 | 2024-04-22 3:09PM EDT | 68.00 | 1.20 | 0.00 | 0.00 | 0.00 | - | 42 | 0 | 0.00% |
| MDLZ240426C00069000 | 2024-04-22 3:12PM EDT | 69.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 48 | 0 | 0.00% |
| MDLZ240426C00070000 | 2024-04-22 3:44PM EDT | 70.00 | 0.21 | 0.00 | 0.00 | 0.00 | - | 533 | 0 | 3.13% |
| MDLZ240426C00071000 | 2024-04-22 11:27AM EDT | 71.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| MDLZ240426C00072000 | 2024-04-08 10:38AM EDT | 72.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| MDLZ240426C00073000 | 2024-04-09 1:46PM EDT | 73.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| MDLZ240426C00074000 | 2024-04-01 3:33PM EDT | 74.00 | 0.14 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| MDLZ240426C00075000 | 2024-04-03 3:30PM EDT | 75.00 | 0.18 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
| MDLZ240426C00076000 | 2024-03-28 9:44AM EDT | 76.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| MDLZ240426C00079000 | 2024-04-03 3:30PM EDT | 79.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
Options de ventepour26 avril 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| MDLZ240426P00062000 | 2024-04-16 10:13AM EDT | 62.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| MDLZ240426P00063000 | 2024-04-16 3:55PM EDT | 63.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| MDLZ240426P00064000 | 2024-04-19 10:52AM EDT | 64.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| MDLZ240426P00065000 | 2024-04-22 9:40AM EDT | 65.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| MDLZ240426P00066000 | 2024-04-22 11:02AM EDT | 66.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| MDLZ240426P00067000 | 2024-04-22 12:45PM EDT | 67.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
| MDLZ240426P00068000 | 2024-04-22 3:58PM EDT | 68.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 99 | 0 | 6.25% |
| MDLZ240426P00069000 | 2024-04-22 3:58PM EDT | 69.00 | 0.34 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 1.56% |
| MDLZ240426P00070000 | 2024-04-22 1:10PM EDT | 70.00 | 1.40 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| MDLZ240426P00071000 | 2024-04-04 11:21AM EDT | 71.00 | 2.65 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| MDLZ240426P00072000 | 2024-04-08 1:21PM EDT | 72.00 | 3.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MDLZ240426P00073000 | 2024-04-05 2:05PM EDT | 73.00 | 3.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MDLZ240426P00074000 | 2024-03-20 2:47PM EDT | 74.00 | 2.90 | 3.70 | 7.80 | 0.00 | - | - | 0 | 96.73% |
| MDLZ240426P00075000 | 2024-04-03 10:36AM EDT | 75.00 | 6.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MDLZ240426P00076000 | 2024-03-12 1:42PM EDT | 76.00 | 4.60 | 6.90 | 11.10 | 0.00 | - | - | 0 | 166.11% |
