La bourse ferme dans 1 h 45 min

Arnoldo Mondadori Editore SpA (MDD.SG)

Stuttgart - Stuttgart Prix différé. Devise en EUR
Ajouter à la liste dynamique
2,2100+0,0500 (+2,31 %)
À partir de 10:47AM CEST. Marché ouvert.
Durée:
28 mai 2023 - 28 mai 2024
Afficher:
Cours historiques
Fréquence:
Quotidiennement
Devise en EURTélécharger
DateOuvertureÉlevéFaibleClôture*Cours de clôture ajusté**Volume
28 mai 20242,14502,21002,14502,21002,2100-
27 mai 20242,10502,16002,10502,16002,1600-
24 mai 20242,12002,17502,12002,16002,1600-
23 mai 20242,12502,17502,12502,17002,1700-
22 mai 20242,12002,22002,12002,17002,1700-
21 mai 20242,12002,17502,12002,16502,1650-
20 mai 20242,23502,23502,16502,16502,1650-
20 mai 20240.06 Dividende
17 mai 20242,15502,24502,15502,24502,1850-
16 mai 20242,14002,24002,14002,24002,1801-
15 mai 20242,15502,20502,15502,18502,1266-
14 mai 20242,17502,21502,17502,20002,1412-
13 mai 20242,16002,22502,16002,22002,1607-
10 mai 20242,15502,21002,15502,20502,1461-
09 mai 20242,13502,20502,13502,20002,1412-
08 mai 20242,14502,20002,14502,20002,1412-
07 mai 20242,15502,19002,15502,19002,1315-
06 mai 20242,14002,19502,14002,19502,1363-
03 mai 20242,11002,18502,11002,17002,1120-
02 mai 20242,10002,15502,10002,15502,0974-
30 avr. 20242,13002,17502,13002,14502,0877-
29 avr. 20242,13502,16502,13502,16502,1071-
26 avr. 20242,09502,17502,09502,17502,1169-
25 avr. 20242,09502,14002,09502,13002,0731-
24 avr. 20242,07502,15502,07502,15502,0974-
23 avr. 20242,03502,12002,03502,12002,0633-
22 avr. 20242,04002,08502,04002,06002,0049-
19 avr. 20242,01502,07002,01502,07002,0147-
18 avr. 20242,01502,05502,01502,05001,9952-
17 avr. 20242,00002,05002,00002,05001,9952-
16 avr. 20242,09502,09502,04502,04501,9903-
15 avr. 20242,07002,12502,07002,10002,0439-
12 avr. 20242,03502,14002,03502,14002,0828-
11 avr. 20242,03502,19502,03502,13502,0779-
10 avr. 20242,08502,12002,07502,07502,0195-
09 avr. 20242,08502,14502,08502,14502,0877-
08 avr. 20242,11002,13502,11002,13002,0731-
05 avr. 20242,09502,16002,09502,16002,1023-
04 avr. 20242,11502,18002,11502,16502,1071-
03 avr. 20242,13502,17502,13502,16502,1071-
02 avr. 20242,20002,23502,19502,19502,1363-
28 mars 20242,18002,25502,18002,25502,1947-
27 mars 20242,12502,23002,12502,22002,1607-
26 mars 20242,16002,22002,16002,18502,1266-
25 mars 20242,14502,21002,14502,20502,1461-
22 mars 20242,13502,20002,13502,19002,1315-
21 mars 20242,13502,18502,13502,18502,1266-
20 mars 20242,07002,17002,07002,16502,1071-
19 mars 20242,08502,16002,08502,11502,0585-
18 mars 20242,01502,10502,01502,10502,0487-
15 mars 20242,07002,13002,07002,07002,0147-
14 mars 20242,02502,10502,02502,10502,0487-
13 mars 20241,99802,05501,99802,05502,0001-
12 mars 20241,99802,04501,99802,03501,9806-
11 mars 20242,00502,05002,00502,04001,9855-
08 mars 20242,02502,05002,02502,04001,9855-
07 mars 20242,05502,09002,05002,05001,9952-
06 mars 20242,03502,09502,03502,08502,0293-
05 mars 20242,00502,08502,00502,08002,0244-
04 mars 20242,00502,05002,00502,05001,9952-
01 mars 20242,02002,05502,02002,04001,9855-
29 févr. 20242,03502,07502,03502,05502,0001-
28 févr. 20242,04002,09002,04002,08502,0293-
27 févr. 20242,05002,09502,05002,08502,0293-
26 févr. 20242,04502,09002,04502,09002,0341-
23 févr. 20242,03502,09502,03502,08002,0244-
22 févr. 20242,07002,10502,07002,08002,0244-
21 févr. 20242,06502,12002,06502,10502,0487-
20 févr. 20242,07002,12502,07002,11002,0536-
19 févr. 20242,03002,12002,03002,12002,0633-
16 févr. 20242,01502,07002,01502,06002,0049-
15 févr. 20242,03502,06002,01502,02001,9660-
14 févr. 20242,11002,14002,06502,06502,0098-
13 févr. 20242,12002,16502,12002,15002,0925-
12 févr. 20242,08002,17002,08002,16002,1023-
09 févr. 20242,12002,16502,12002,13502,0779-
08 févr. 20242,15502,19502,15502,18502,1266-
07 févr. 20242,18502,22002,18502,18502,1266-
06 févr. 20242,19502,23502,19502,23502,1753-
05 févr. 20242,18502,24002,18502,22502,1655-
02 févr. 20242,22502,29002,22502,24502,1850-
01 févr. 20242,22002,29002,22002,27502,2142-
31 janv. 20242,19502,28002,19502,28002,2191-
30 janv. 20242,18002,24002,18002,23002,1704-
29 janv. 20242,20002,23502,20002,23502,1753-
26 janv. 20242,22002,26502,22002,25002,1899-
25 janv. 20242,17502,28002,17502,28002,2191-
24 janv. 20242,16002,20502,16002,19002,1315-
23 janv. 20242,14502,20002,14502,20002,1412-
22 janv. 20242,12002,18502,12002,17502,1169-
19 janv. 20242,12502,16002,12502,16002,1023-
18 janv. 20242,14502,18002,14502,18002,1217-
17 janv. 20242,12002,18502,12002,18002,1217-
16 janv. 20242,09502,16502,09502,15502,0974-
15 janv. 20242,05502,11502,05502,11002,0536-
12 janv. 20241,99202,04001,99202,04001,9855-
11 janv. 20241,98602,03001,98602,03001,9757-
10 janv. 20241,97802,01501,97802,01501,9611-
09 janv. 20242,00002,03002,00002,02501,9709-
08 janv. 20241,97202,00501,97202,00501,9514-
*Cours de clôture ajusté en fonction des fractionnements.**Cours de clôture ajusté pour les fractionnements et les distributions de dividendes et/ou de plus-values.
Chargement de données supplémentaires...