Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
MDB240517C00570000 | 2024-04-05 1:27PM EDT | 2024-05-17 | 0.17 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
MDB240621C00570000 | 2024-04-05 12:59PM EDT | 2024-06-21 | 2.05 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
MDB240719C00570000 | 2024-04-18 2:39PM EDT | 2024-07-19 | 1.25 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 25.00% |
MDB240816C00570000 | 2024-02-22 3:41PM EDT | 2024-08-16 | 33.35 | 3.85 | 4.55 | 0.00 | - | 4 | 2 | 60.43% |
MDB240920C00570000 | 2024-04-05 1:04PM EDT | 2024-09-20 | 9.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
MDB241220C00570000 | 2024-01-24 4:37PM EDT | 2024-12-20 | 38.75 | 56.80 | 58.70 | 0.00 | - | - | 2 | 102.84% |
MDB250117C00570000 | 2024-04-09 10:22AM EDT | 2025-01-17 | 20.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
MDB260116C00570000 | 2024-01-09 11:27AM EDT | 2026-01-16 | 65.00 | 116.35 | 121.40 | 0.00 | - | 2 | 29 | 98.01% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
MDB240621P00570000 | 2024-02-12 11:14AM EDT | 2024-06-21 | 104.25 | 196.00 | 202.55 | 0.00 | - | 2 | 18 | 0.00% |
MDB240920P00570000 | 2024-02-21 3:30PM EDT | 2024-09-20 | 166.40 | 210.35 | 217.60 | 0.00 | - | - | 1 | 0.00% |
MDB241220P00570000 | 2024-02-13 2:40PM EDT | 2024-12-20 | 144.45 | 206.65 | 210.90 | 0.00 | - | 2 | 3 | 0.00% |
MDB250117P00570000 | 2024-02-12 12:33PM EDT | 2025-01-17 | 130.50 | 204.40 | 207.80 | 0.00 | - | 11 | 18 | 0.00% |
MDB260116P00570000 | 2024-02-13 4:06PM EDT | 2026-01-16 | 178.10 | 221.45 | 228.10 | 0.00 | - | - | 1 | 0.00% |