Marchés français ouverture 7 h 21 min
Dow Jones
37 798,97 +63,86 (+0,17 %) Nasdaq
15 865,25 -19,77 (-0,12 %) Nikkei 225
38 471,20 -761,60 (-1,94 %) EUR/USD
1,0626 +0,0005 (+0,04 %) HANG SENG
16 248,97 -351,49 (-2,12 %) Bitcoin EUR
60 030,66 +456,38 (+0,77 %)
MongoDB, Inc. (MDB)
NasdaqGM - NasdaqGM Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:560.00
Options d’achatpour19 avril 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| MDB240419C00560000 | 2024-03-21 10:40AM EDT | 2024-04-19 | 0.01 | 0.00 | 0.04 | 0.00 | - | 6 | 394 | 146.88% |
| MDB240517C00560000 | 2024-03-27 11:23AM EDT | 2024-05-17 | 0.27 | 0.00 | 1.15 | 0.00 | - | 1 | 42 | 74.54% |
| MDB240621C00560000 | 2024-04-08 2:43PM EDT | 2024-06-21 | 1.96 | 0.52 | 2.03 | 0.00 | - | 3 | 80 | 58.36% |
| MDB240719C00560000 | 2024-04-16 10:19AM EDT | 2024-07-19 | 1.87 | 1.80 | 3.50 | -0.45 | -19.40% | 6 | 32 | 56.18% |
| MDB240816C00560000 | 2024-04-04 12:04PM EDT | 2024-08-16 | 3.52 | 2.40 | 4.95 | 0.00 | - | 6 | 47 | 52.92% |
| MDB240920C00560000 | 2024-04-04 2:20PM EDT | 2024-09-20 | 7.80 | 5.25 | 9.00 | 0.00 | - | 1 | 5 | 54.84% |
| MDB241115C00560000 | 2024-04-11 3:23PM EDT | 2024-11-15 | 12.69 | 8.95 | 11.90 | 0.00 | - | 1 | 7 | 52.45% |
| MDB241220C00560000 | 2024-03-08 10:33AM EDT | 2024-12-20 | 34.30 | 19.75 | 21.80 | 0.00 | - | 4 | 10 | 61.16% |
| MDB250117C00560000 | 2024-04-08 1:35PM EDT | 2025-01-17 | 21.40 | 15.10 | 19.75 | 0.00 | - | 1 | 70 | 54.42% |
| MDB251219C00560000 | 2024-01-19 4:45PM EDT | 2025-12-19 | 76.32 | 114.15 | 120.00 | 0.00 | - | 2 | 9 | 94.45% |
| MDB260116C00560000 | 2024-04-15 2:59PM EDT | 2026-01-16 | 48.50 | 47.55 | 52.90 | 0.00 | - | 2 | 34 | 55.86% |
Options de ventepour19 avril 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| MDB240419P00560000 | 2024-03-11 3:14PM EDT | 2024-04-19 | 190.10 | 204.65 | 211.75 | 0.00 | - | 50 | 0 | 247.17% |
| MDB240621P00560000 | 2024-02-09 12:35PM EDT | 2024-06-21 | 99.95 | 176.60 | 180.45 | 0.00 | - | 2 | 3 | 0.00% |
| MDB240816P00560000 | 2024-01-23 11:23AM EDT | 2024-08-16 | 159.60 | 136.80 | 138.40 | 0.00 | - | 3 | 20 | 0.00% |
| MDB241220P00560000 | 2024-02-13 1:23PM EDT | 2024-12-20 | 138.35 | 197.70 | 202.05 | 0.00 | - | 3 | 4 | 0.00% |
| MDB250117P00560000 | 2023-08-10 1:42PM EDT | 2025-01-17 | 230.00 | 202.65 | 208.50 | 0.00 | - | 2 | 2 | 0.00% |
| MDB251219P00560000 | 2024-01-16 2:56PM EDT | 2025-12-19 | 200.95 | 164.50 | 171.70 | 0.00 | - | 1 | 1 | 0.00% |
| MDB260116P00560000 | 2024-02-16 10:55AM EDT | 2026-01-16 | 172.40 | 222.00 | 229.35 | 0.00 | - | 3 | 2 | 37.06% |
