La bourse est fermée

MongoDB, Inc. (MDB)

NasdaqGM - NasdaqGM Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
358,64-0,16 (-0,04 %)
À la clôture : 04:00PM EDT
357,68 -0,96 (-0,27 %)
Échanges après Bourse : 06:42PM EDT
Dans le cours
Afficher:ListeÀ cheval
Prix d’exercice:490.00
Options d’achatpour28 mars 2024
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
MDB240328C004900002024-03-18 10:15AM EDT2024-03-280.020.000.020.00-146190.63%
MDB240405C004900002024-03-26 9:56AM EDT2024-04-050.020.001.500.00-1016104.40%
MDB240412C004900002024-03-11 2:30PM EDT2024-04-121.130.011.500.00-1578.37%
MDB240419C004900002024-03-26 12:33PM EDT2024-04-190.070.040.30-0.08-53.33%421952.69%
MDB240426C004900002024-03-22 3:49PM EDT2024-04-260.460.070.360.00-1151.03%
MDB240517C004900002024-03-28 2:57PM EDT2024-05-171.000.981.24-0.19-15.97%205247.96%
MDB240621C004900002024-03-28 10:19AM EDT2024-06-216.546.106.35+0.44+7.21%918053.94%
MDB240719C004900002024-03-20 12:30PM EDT2024-07-198.578.308.700.00-12051.53%
MDB240816C004900002024-03-25 9:31AM EDT2024-08-1610.6610.8012.400.00-206051.27%
MDB240920C004900002024-03-26 3:39PM EDT2024-09-2017.1516.0017.850.00-3852.93%
MDB241115C004900002024-03-25 11:28AM EDT2024-11-1523.1521.4524.150.00-1252.28%
MDB241220C004900002024-03-27 2:16PM EDT2024-12-2029.5029.1531.800.00-61655.76%
MDB250117C004900002024-03-26 12:26PM EDT2025-01-1732.6030.7533.600.00-17454.48%
MDB251219C004900002023-08-29 12:56PM EDT2025-12-19105.3578.5585.450.00-6764.23%
MDB260116C004900002024-02-13 10:30AM EDT2026-01-16137.9078.9083.550.00--162.45%
Options de ventepour28 mars 2024
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
MDB240328P004900002024-03-07 10:58AM EDT2024-03-2896.90126.00135.300.00-10441.50%
MDB240419P004900002024-03-12 12:02PM EDT2024-04-19121.43126.00135.050.00-2090.56%
MDB240517P004900002024-03-07 3:58PM EDT2024-05-1797.12126.25134.450.00-1058.25%
MDB240621P004900002024-03-11 11:44AM EDT2024-06-21126.91131.60135.350.00-12147.80%
MDB240719P004900002024-03-04 4:54PM EDT2024-07-1990.10130.40137.650.00-122747.03%
MDB240816P004900002024-03-05 2:14PM EDT2024-08-16112.30134.90138.700.00-31344.13%
MDB240920P004900002024-03-19 10:25AM EDT2024-09-20149.72138.60141.650.00-11244.09%
MDB241220P004900002024-02-23 11:55AM EDT2024-12-20102.97145.75151.700.00-110246.43%
MDB250117P004900002024-03-25 12:13PM EDT2025-01-17150.95146.60149.950.00-75242.56%
MDB251219P004900002023-12-08 3:48PM EDT2025-12-19162.35164.20169.000.00-12940.42%