Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
MDB240328C00490000 | 2024-03-18 10:15AM EDT | 2024-03-28 | 0.02 | 0.00 | 0.02 | 0.00 | - | 1 | 46 | 190.63% |
MDB240405C00490000 | 2024-03-26 9:56AM EDT | 2024-04-05 | 0.02 | 0.00 | 1.50 | 0.00 | - | 10 | 16 | 104.40% |
MDB240412C00490000 | 2024-03-11 2:30PM EDT | 2024-04-12 | 1.13 | 0.01 | 1.50 | 0.00 | - | 1 | 5 | 78.37% |
MDB240419C00490000 | 2024-03-26 12:33PM EDT | 2024-04-19 | 0.07 | 0.04 | 0.30 | -0.08 | -53.33% | 4 | 219 | 52.69% |
MDB240426C00490000 | 2024-03-22 3:49PM EDT | 2024-04-26 | 0.46 | 0.07 | 0.36 | 0.00 | - | 1 | 1 | 51.03% |
MDB240517C00490000 | 2024-03-28 2:57PM EDT | 2024-05-17 | 1.00 | 0.98 | 1.24 | -0.19 | -15.97% | 20 | 52 | 47.96% |
MDB240621C00490000 | 2024-03-28 10:19AM EDT | 2024-06-21 | 6.54 | 6.10 | 6.35 | +0.44 | +7.21% | 9 | 180 | 53.94% |
MDB240719C00490000 | 2024-03-20 12:30PM EDT | 2024-07-19 | 8.57 | 8.30 | 8.70 | 0.00 | - | 1 | 20 | 51.53% |
MDB240816C00490000 | 2024-03-25 9:31AM EDT | 2024-08-16 | 10.66 | 10.80 | 12.40 | 0.00 | - | 20 | 60 | 51.27% |
MDB240920C00490000 | 2024-03-26 3:39PM EDT | 2024-09-20 | 17.15 | 16.00 | 17.85 | 0.00 | - | 3 | 8 | 52.93% |
MDB241115C00490000 | 2024-03-25 11:28AM EDT | 2024-11-15 | 23.15 | 21.45 | 24.15 | 0.00 | - | 1 | 2 | 52.28% |
MDB241220C00490000 | 2024-03-27 2:16PM EDT | 2024-12-20 | 29.50 | 29.15 | 31.80 | 0.00 | - | 6 | 16 | 55.76% |
MDB250117C00490000 | 2024-03-26 12:26PM EDT | 2025-01-17 | 32.60 | 30.75 | 33.60 | 0.00 | - | 1 | 74 | 54.48% |
MDB251219C00490000 | 2023-08-29 12:56PM EDT | 2025-12-19 | 105.35 | 78.55 | 85.45 | 0.00 | - | 6 | 7 | 64.23% |
MDB260116C00490000 | 2024-02-13 10:30AM EDT | 2026-01-16 | 137.90 | 78.90 | 83.55 | 0.00 | - | - | 1 | 62.45% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
MDB240328P00490000 | 2024-03-07 10:58AM EDT | 2024-03-28 | 96.90 | 126.00 | 135.30 | 0.00 | - | 1 | 0 | 441.50% |
MDB240419P00490000 | 2024-03-12 12:02PM EDT | 2024-04-19 | 121.43 | 126.00 | 135.05 | 0.00 | - | 2 | 0 | 90.56% |
MDB240517P00490000 | 2024-03-07 3:58PM EDT | 2024-05-17 | 97.12 | 126.25 | 134.45 | 0.00 | - | 1 | 0 | 58.25% |
MDB240621P00490000 | 2024-03-11 11:44AM EDT | 2024-06-21 | 126.91 | 131.60 | 135.35 | 0.00 | - | 1 | 21 | 47.80% |
MDB240719P00490000 | 2024-03-04 4:54PM EDT | 2024-07-19 | 90.10 | 130.40 | 137.65 | 0.00 | - | 12 | 27 | 47.03% |
MDB240816P00490000 | 2024-03-05 2:14PM EDT | 2024-08-16 | 112.30 | 134.90 | 138.70 | 0.00 | - | 3 | 13 | 44.13% |
MDB240920P00490000 | 2024-03-19 10:25AM EDT | 2024-09-20 | 149.72 | 138.60 | 141.65 | 0.00 | - | 1 | 12 | 44.09% |
MDB241220P00490000 | 2024-02-23 11:55AM EDT | 2024-12-20 | 102.97 | 145.75 | 151.70 | 0.00 | - | 1 | 102 | 46.43% |
MDB250117P00490000 | 2024-03-25 12:13PM EDT | 2025-01-17 | 150.95 | 146.60 | 149.95 | 0.00 | - | 7 | 52 | 42.56% |
MDB251219P00490000 | 2023-12-08 3:48PM EDT | 2025-12-19 | 162.35 | 164.20 | 169.00 | 0.00 | - | 1 | 29 | 40.42% |