Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
MDB240328C00450000 | 2024-03-21 2:41PM EDT | 2024-03-28 | 0.06 | 0.00 | 0.00 | 0.00 | - | 33 | 79 | 50.00% |
MDB240405C00450000 | 2024-03-27 2:06PM EDT | 2024-04-05 | 0.04 | 0.00 | 0.00 | 0.00 | - | 143 | 150 | 25.00% |
MDB240412C00450000 | 2024-03-25 10:48AM EDT | 2024-04-12 | 0.31 | 0.00 | 0.00 | 0.00 | - | 2 | 28 | 25.00% |
MDB240419C00450000 | 2024-03-27 3:03PM EDT | 2024-04-19 | 0.41 | 0.00 | 0.00 | 0.00 | - | 28 | 303 | 25.00% |
MDB240426C00450000 | 2024-03-26 3:49PM EDT | 2024-04-26 | 1.00 | 0.00 | 0.00 | 0.00 | - | 1 | 22 | 12.50% |
MDB240517C00450000 | 2024-03-27 3:47PM EDT | 2024-05-17 | 2.90 | 0.00 | 0.00 | 0.00 | - | 31 | 295 | 12.50% |
MDB240621C00450000 | 2024-03-27 3:47PM EDT | 2024-06-21 | 11.20 | 0.00 | 0.00 | 0.00 | - | 13 | 268 | 12.50% |
MDB240719C00450000 | 2024-03-27 3:37PM EDT | 2024-07-19 | 14.00 | 0.00 | 0.00 | 0.00 | - | 4 | 101 | 6.25% |
MDB240816C00450000 | 2024-03-22 1:00PM EDT | 2024-08-16 | 18.35 | 0.00 | 0.00 | 0.00 | - | 3 | 55 | 6.25% |
MDB240920C00450000 | 2024-03-25 12:44PM EDT | 2024-09-20 | 24.45 | 0.00 | 0.00 | 0.00 | - | 1 | 22 | 6.25% |
MDB241115C00450000 | 2024-03-25 11:28AM EDT | 2024-11-15 | 31.50 | 0.00 | 0.00 | 0.00 | - | 1 | 13 | 6.25% |
MDB241220C00450000 | 2024-03-27 3:17PM EDT | 2024-12-20 | 38.10 | 0.00 | 0.00 | 0.00 | - | 39 | 56 | 6.25% |
MDB250117C00450000 | 2024-03-27 1:24PM EDT | 2025-01-17 | 41.60 | 0.00 | 0.00 | 0.00 | - | 15 | 231 | 6.25% |
MDB251219C00450000 | 2024-03-19 9:30AM EDT | 2025-12-19 | 71.70 | 0.00 | 0.00 | 0.00 | - | 1 | 18 | 3.13% |
MDB260116C00450000 | 2024-03-22 9:45AM EDT | 2026-01-16 | 77.27 | 0.00 | 0.00 | 0.00 | - | 1 | 79 | 3.13% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
MDB240328P00450000 | 2024-03-13 10:13AM EDT | 2024-03-28 | 78.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
MDB240405P00450000 | 2024-03-08 11:24AM EDT | 2024-04-05 | 63.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
MDB240412P00450000 | 2024-03-08 4:26PM EDT | 2024-04-12 | 68.23 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
MDB240419P00450000 | 2024-03-26 2:59PM EDT | 2024-04-19 | 89.65 | 0.00 | 0.00 | 0.00 | - | 91 | 17 | 0.00% |
MDB240426P00450000 | 2024-03-26 9:40AM EDT | 2024-04-26 | 99.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
MDB240517P00450000 | 2024-03-27 11:26AM EDT | 2024-05-17 | 92.24 | 0.00 | 0.00 | 0.00 | - | 20 | 95 | 0.00% |
MDB240621P00450000 | 2024-03-12 12:36PM EDT | 2024-06-21 | 95.00 | 0.00 | 0.00 | 0.00 | - | 2 | 157 | 0.00% |
MDB240719P00450000 | 2024-03-08 11:12AM EDT | 2024-07-19 | 78.95 | 0.00 | 0.00 | 0.00 | - | 7 | 16 | 0.00% |
MDB240816P00450000 | 2024-03-07 1:18PM EDT | 2024-08-16 | 84.50 | 0.00 | 0.00 | 0.00 | - | 1 | 34 | 0.00% |
MDB240920P00450000 | 2024-03-19 12:44PM EDT | 2024-09-20 | 116.20 | 0.00 | 0.00 | 0.00 | - | 1 | 24 | 0.00% |
MDB241220P00450000 | 2024-03-06 11:41AM EDT | 2024-12-20 | 97.84 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
MDB250117P00450000 | 2024-03-26 3:50PM EDT | 2025-01-17 | 120.93 | 0.00 | 0.00 | 0.00 | - | 10 | 406 | 0.00% |
MDB251219P00450000 | 2023-12-07 11:32AM EDT | 2025-12-19 | 134.35 | 138.20 | 143.10 | 0.00 | - | 5 | 18 | 43.31% |
MDB260116P00450000 | 2024-02-27 4:45PM EDT | 2026-01-16 | 113.60 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 0.00% |