La bourse ferme dans 3 h 28 min

MongoDB, Inc. (MDB)

NasdaqGM - NasdaqGM Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
358,80+4,68 (+1,32 %)
À la clôture : 04:00PM EDT
358,01 -0,79 (-0,22 %)
Avant Bourse : 08:59AM EDT
Dans le cours
Afficher:ListeÀ cheval
Prix d’exercice:450.00
Options d’achatpour28 mars 2024
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
MDB240328C004500002024-03-21 2:41PM EDT2024-03-280.060.000.000.00-337950.00%
MDB240405C004500002024-03-27 2:06PM EDT2024-04-050.040.000.000.00-14315025.00%
MDB240412C004500002024-03-25 10:48AM EDT2024-04-120.310.000.000.00-22825.00%
MDB240419C004500002024-03-27 3:03PM EDT2024-04-190.410.000.000.00-2830325.00%
MDB240426C004500002024-03-26 3:49PM EDT2024-04-261.000.000.000.00-12212.50%
MDB240517C004500002024-03-27 3:47PM EDT2024-05-172.900.000.000.00-3129512.50%
MDB240621C004500002024-03-27 3:47PM EDT2024-06-2111.200.000.000.00-1326812.50%
MDB240719C004500002024-03-27 3:37PM EDT2024-07-1914.000.000.000.00-41016.25%
MDB240816C004500002024-03-22 1:00PM EDT2024-08-1618.350.000.000.00-3556.25%
MDB240920C004500002024-03-25 12:44PM EDT2024-09-2024.450.000.000.00-1226.25%
MDB241115C004500002024-03-25 11:28AM EDT2024-11-1531.500.000.000.00-1136.25%
MDB241220C004500002024-03-27 3:17PM EDT2024-12-2038.100.000.000.00-39566.25%
MDB250117C004500002024-03-27 1:24PM EDT2025-01-1741.600.000.000.00-152316.25%
MDB251219C004500002024-03-19 9:30AM EDT2025-12-1971.700.000.000.00-1183.13%
MDB260116C004500002024-03-22 9:45AM EDT2026-01-1677.270.000.000.00-1793.13%
Options de ventepour28 mars 2024
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
MDB240328P004500002024-03-13 10:13AM EDT2024-03-2878.350.000.000.00-100.00%
MDB240405P004500002024-03-08 11:24AM EDT2024-04-0563.000.000.000.00-200.00%
MDB240412P004500002024-03-08 4:26PM EDT2024-04-1268.230.000.000.00-100.00%
MDB240419P004500002024-03-26 2:59PM EDT2024-04-1989.650.000.000.00-91170.00%
MDB240426P004500002024-03-26 9:40AM EDT2024-04-2699.000.000.000.00-100.00%
MDB240517P004500002024-03-27 11:26AM EDT2024-05-1792.240.000.000.00-20950.00%
MDB240621P004500002024-03-12 12:36PM EDT2024-06-2195.000.000.000.00-21570.00%
MDB240719P004500002024-03-08 11:12AM EDT2024-07-1978.950.000.000.00-7160.00%
MDB240816P004500002024-03-07 1:18PM EDT2024-08-1684.500.000.000.00-1340.00%
MDB240920P004500002024-03-19 12:44PM EDT2024-09-20116.200.000.000.00-1240.00%
MDB241220P004500002024-03-06 11:41AM EDT2024-12-2097.840.000.000.00-140.00%
MDB250117P004500002024-03-26 3:50PM EDT2025-01-17120.930.000.000.00-104060.00%
MDB251219P004500002023-12-07 11:32AM EDT2025-12-19134.35138.20143.100.00-51843.31%
MDB260116P004500002024-02-27 4:45PM EDT2026-01-16113.600.000.000.00-1100.00%