Marchés français ouverture 3 h 12 min
Dow Jones
37 775,38 +22,07 (+0,06 %) Nasdaq
15 601,50 -81,87 (-0,52 %) Nikkei 225
36 818,81 -1 260,89 (-3,31 %) EUR/USD
1,0638 -0,0008 (-0,07 %) HANG SENG
16 162,27 -223,60 (-1,36 %) Bitcoin EUR
58 160,96 -173,52 (-0,30 %)
MongoDB, Inc. (MDB)
NasdaqGM - NasdaqGM Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:430.00
Options d’achatpour19 avril 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| MDB240419C00430000 | 2024-04-15 9:41AM EDT | 2024-04-19 | 0.32 | 0.00 | 0.30 | 0.00 | - | 1 | 676 | 206.06% |
| MDB240426C00430000 | 2024-04-18 11:28AM EDT | 2024-04-26 | 0.04 | 0.00 | 0.76 | -0.02 | -33.33% | 1 | 15 | 83.11% |
| MDB240503C00430000 | 2024-04-17 10:22AM EDT | 2024-05-03 | 0.64 | 0.10 | 1.14 | -0.03 | -4.48% | 1 | 20 | 65.77% |
| MDB240510C00430000 | 2024-04-16 1:15PM EDT | 2024-05-10 | 0.77 | 0.05 | 1.03 | -0.33 | -30.00% | 1 | 4 | 53.05% |
| MDB240517C00430000 | 2024-04-18 3:43PM EDT | 2024-05-17 | 0.81 | 0.64 | 1.08 | -0.63 | -43.75% | 4 | 222 | 50.17% |
| MDB240524C00430000 | 2024-04-18 10:07AM EDT | 2024-05-24 | 1.57 | 1.18 | 1.57 | -1.68 | -51.69% | 20 | 22 | 50.85% |
| MDB240621C00430000 | 2024-04-18 2:32PM EDT | 2024-06-21 | 6.94 | 7.15 | 9.05 | -3.91 | -36.04% | 1 | 232 | 59.98% |
| MDB240719C00430000 | 2024-04-16 10:25AM EDT | 2024-07-19 | 12.75 | 9.90 | 13.90 | 0.00 | - | 1 | 26 | 57.71% |
| MDB240816C00430000 | 2024-04-17 10:07AM EDT | 2024-08-16 | 17.15 | 13.20 | 13.90 | 0.00 | - | 5 | 22 | 53.25% |
| MDB240920C00430000 | 2024-04-18 10:09AM EDT | 2024-09-20 | 23.25 | 20.25 | 24.65 | -1.95 | -7.74% | 4 | 15 | 58.75% |
| MDB241115C00430000 | 2024-04-15 2:57PM EDT | 2024-11-15 | 31.70 | 26.80 | 30.50 | 0.00 | - | 2 | 7 | 56.96% |
| MDB241220C00430000 | 2024-04-17 2:11PM EDT | 2024-12-20 | 38.85 | 32.90 | 35.05 | 0.00 | - | 7 | 121 | 57.85% |
| MDB250117C00430000 | 2024-04-18 1:28PM EDT | 2025-01-17 | 36.83 | 33.90 | 38.45 | -4.57 | -11.04% | 2 | 154 | 56.79% |
| MDB251219C00430000 | 2024-04-05 10:24AM EDT | 2025-12-19 | 82.00 | 67.15 | 72.35 | 0.00 | - | 1 | 8 | 57.62% |
| MDB260116C00430000 | 2024-03-25 9:34AM EDT | 2026-01-16 | 85.00 | 71.60 | 73.95 | 0.00 | - | 1 | 20 | 58.05% |
Options de ventepour19 avril 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| MDB240419P00430000 | 2024-04-10 2:28PM EDT | 2024-04-19 | 81.15 | 90.35 | 99.00 | 0.00 | - | 4 | 1 | 217.58% |
| MDB240426P00430000 | 2024-03-15 2:20PM EDT | 2024-04-26 | 75.19 | 73.00 | 81.90 | 0.00 | - | 1 | 0 | 0.00% |
| MDB240517P00430000 | 2024-04-18 2:11PM EDT | 2024-05-17 | 96.19 | 90.60 | 97.55 | +16.94 | +21.38% | 1 | 150 | 66.65% |
| MDB240621P00430000 | 2024-04-18 1:36PM EDT | 2024-06-21 | 97.73 | 97.20 | 100.65 | +8.63 | +9.69% | 1 | 85 | 54.86% |
| MDB240719P00430000 | 2024-03-22 3:13PM EDT | 2024-07-19 | 86.88 | 99.00 | 103.45 | 0.00 | - | 2 | 12 | 51.95% |
| MDB240816P00430000 | 2024-03-06 3:15PM EDT | 2024-08-16 | 70.00 | 81.85 | 85.30 | 0.00 | - | 5 | 12 | 0.00% |
| MDB240920P00430000 | 2024-03-26 11:45AM EDT | 2024-09-20 | 95.74 | 104.15 | 110.55 | 0.00 | - | 2 | 4 | 50.43% |
| MDB241220P00430000 | 2024-03-05 11:33AM EDT | 2024-12-20 | 90.77 | 107.00 | 110.60 | 0.00 | - | 1 | 44 | 40.09% |
| MDB250117P00430000 | 2024-04-08 11:17AM EDT | 2025-01-17 | 102.05 | 116.05 | 120.40 | 0.00 | - | 7 | 54 | 47.52% |
| MDB251219P00430000 | 2024-03-19 10:55AM EDT | 2025-12-19 | 132.14 | 134.05 | 137.70 | 0.00 | - | 1 | 24 | 42.28% |
| MDB260116P00430000 | 2024-03-08 3:24PM EDT | 2026-01-16 | 116.90 | 121.65 | 126.90 | 0.00 | - | 10 | 13 | 35.06% |
