Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
MDB240426C00415000 | 2024-04-23 3:40PM EDT | 2024-04-26 | 0.09 | 0.00 | 0.00 | 0.00 | - | 2 | 82 | 25.00% |
MDB240503C00415000 | 2024-04-24 3:11PM EDT | 2024-05-03 | 1.84 | 0.00 | 0.00 | 0.00 | - | 14 | 84 | 12.50% |
MDB240510C00415000 | 2024-04-24 11:12AM EDT | 2024-05-10 | 3.00 | 0.00 | 0.00 | 0.00 | - | 3 | 19 | 12.50% |
MDB240524C00415000 | 2024-04-23 11:18AM EDT | 2024-05-24 | 4.84 | 0.00 | 0.00 | 0.00 | - | 10 | 14 | 6.25% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
MDB240426P00415000 | 2024-03-28 11:49AM EDT | 2024-04-26 | 55.19 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
MDB240524P00415000 | 2024-04-19 10:19AM EDT | 2024-05-24 | 82.98 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |