Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
MDB240419C00355000 | 2024-04-18 2:57PM EDT | 2024-04-19 | 0.08 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 25.00% |
MDB240426C00355000 | 2024-04-18 3:56PM EDT | 2024-04-26 | 2.94 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 6.25% |
MDB240503C00355000 | 2024-04-17 3:43PM EDT | 2024-05-03 | 11.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
MDB240510C00355000 | 2024-04-12 1:19PM EDT | 2024-05-10 | 17.80 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
MDB240524C00355000 | 2024-04-12 3:54PM EDT | 2024-05-24 | 22.05 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
MDB240419P00355000 | 2024-04-18 2:12PM EDT | 2024-04-19 | 20.61 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
MDB240426P00355000 | 2024-04-17 3:59PM EDT | 2024-04-26 | 16.63 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
MDB240503P00355000 | 2024-04-17 10:39AM EDT | 2024-05-03 | 17.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
MDB240510P00355000 | 2024-04-11 1:12PM EDT | 2024-05-10 | 18.35 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
MDB240524P00355000 | 2024-04-11 3:28PM EDT | 2024-05-24 | 20.48 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
MDB240531P00355000 | 2024-04-11 9:30AM EDT | 2024-05-31 | 26.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |