Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
MDB240426C00345000 | 2024-04-23 2:50PM EDT | 2024-04-26 | 22.32 | 22.25 | 26.95 | +16.17 | +262.93% | 19 | 216 | 83.59% |
MDB240503C00345000 | 2024-04-23 2:44PM EDT | 2024-05-03 | 26.95 | 25.35 | 30.35 | +16.20 | +150.70% | 22 | 54 | 63.16% |
MDB240510C00345000 | 2024-04-23 9:41AM EDT | 2024-05-10 | 21.50 | 28.20 | 30.95 | +9.85 | +84.55% | 4 | 5 | 54.96% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
MDB240426P00345000 | 2024-04-23 3:54PM EDT | 2024-04-26 | 1.88 | 1.45 | 1.78 | -8.97 | -82.67% | 47 | 329 | 64.04% |
MDB240503P00345000 | 2024-04-23 2:47PM EDT | 2024-05-03 | 5.45 | 4.15 | 5.45 | -8.90 | -62.02% | 25 | 17 | 54.18% |
MDB240510P00345000 | 2024-04-23 11:51AM EDT | 2024-05-10 | 9.60 | 3.50 | 7.90 | -14.25 | -59.75% | 9 | 12 | 53.60% |
MDB240524P00345000 | 2024-04-04 3:00PM EDT | 2024-05-24 | 21.45 | 10.45 | 11.80 | 0.00 | - | 1 | 1 | 50.21% |
MDB240531P00345000 | 2024-04-18 9:42AM EDT | 2024-05-31 | 26.65 | 15.05 | 20.35 | 0.00 | - | - | 1 | 59.15% |