Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
MDB240419C00335000 | 2024-04-18 3:53PM EDT | 2024-04-19 | 3.49 | 0.00 | 0.00 | 0.00 | - | 140 | 0 | 0.00% |
MDB240426C00335000 | 2024-04-18 3:59PM EDT | 2024-04-26 | 9.92 | 0.00 | 0.00 | 0.00 | - | 38 | 0 | 0.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
MDB240419P00335000 | 2024-04-18 3:59PM EDT | 2024-04-19 | 3.02 | 0.00 | 0.00 | 0.00 | - | 87 | 0 | 0.78% |
MDB240426P00335000 | 2024-04-18 3:47PM EDT | 2024-04-26 | 8.85 | 0.00 | 0.00 | 0.00 | - | 38 | 0 | 0.39% |
MDB240503P00335000 | 2024-04-16 1:41PM EDT | 2024-05-03 | 9.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.20% |
MDB240510P00335000 | 2024-04-18 2:59PM EDT | 2024-05-10 | 17.03 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.20% |