Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
MDB240405P00305000 | 2024-03-28 3:17PM EDT | 2024-04-05 | 0.07 | 0.01 | 0.85 | -0.13 | -65.00% | 53 | 759 | 60.94% |
MDB240412P00305000 | 2024-03-28 9:58AM EDT | 2024-04-12 | 0.33 | 0.19 | 0.43 | -0.38 | -53.52% | 2 | 23 | 44.48% |
MDB240419P00305000 | 2024-03-28 11:07AM EDT | 2024-04-19 | 0.69 | 0.62 | 0.87 | -0.81 | -54.00% | 4 | 74 | 42.24% |
MDB240426P00305000 | 2024-03-26 3:20PM EDT | 2024-04-26 | 1.49 | 1.41 | 2.15 | -0.76 | -33.78% | 2 | 15 | 45.89% |
MDB240503P00305000 | 2024-03-28 11:21AM EDT | 2024-05-03 | 2.34 | 1.85 | 2.68 | -0.92 | -28.22% | 2 | 17 | 43.87% |