Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
MDB240510C00295000 | 2024-04-05 10:48AM EDT | 2024-05-10 | 63.30 | 50.20 | 54.65 | 0.00 | - | 2 | 2 | 57.64% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
MDB240419P00295000 | 2024-04-17 9:45AM EDT | 2024-04-19 | 0.10 | 0.00 | 1.50 | 0.00 | - | 40 | 197 | 131.25% |
MDB240426P00295000 | 2024-04-12 3:37PM EDT | 2024-04-26 | 0.51 | 0.06 | 0.94 | 0.00 | - | 6 | 49 | 57.03% |
MDB240503P00295000 | 2024-04-17 9:32AM EDT | 2024-05-03 | 1.33 | 0.70 | 1.34 | 0.00 | - | 1 | 377 | 53.03% |
MDB240510P00295000 | 2024-04-18 9:55AM EDT | 2024-05-10 | 2.85 | 1.82 | 2.27 | +0.88 | +44.67% | 1 | 19 | 50.93% |
MDB240524P00295000 | 2024-04-15 11:55AM EDT | 2024-05-24 | 3.40 | 3.55 | 4.65 | 0.00 | - | 1 | 1,321 | 50.59% |