La bourse est fermée
CAC 40
8 022,41 -0,85 (-0,01 %) Euro Stoxx 50
4 918,09 -18,48 (-0,37 %) Dow Jones
37 986,40 +211,02 (+0,56 %) EUR/USD
1,0661 +0,0015 (+0,14 %) Gold future
2 406,70 +8,70 (+0,36 %) Bitcoin EUR
60 363,55 +715,58 (+1,20 %)
MongoDB, Inc. (MDB)
NasdaqGM - NasdaqGM Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:290.00
Options d’achatpour19 avril 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| MDB240419C00290000 | 2024-03-08 10:30AM EDT | 2024-04-19 | 100.83 | 69.60 | 78.00 | 0.00 | - | 2 | 4 | 829.10% |
| MDB240503C00290000 | 2024-04-16 9:42AM EDT | 2024-05-03 | 55.56 | 35.00 | 42.10 | 0.00 | - | 6 | 10 | 69.31% |
| MDB240621C00290000 | 2024-01-10 10:59AM EDT | 2024-06-21 | 109.85 | 215.70 | 222.45 | 0.00 | - | 2 | 18 | 444.42% |
| MDB240816C00290000 | 2024-03-08 4:55PM EDT | 2024-08-16 | 113.85 | 88.00 | 94.05 | 0.00 | - | 2 | 2 | 101.67% |
| MDB240920C00290000 | 2024-04-18 12:51PM EDT | 2024-09-20 | 79.95 | 66.80 | 74.25 | 0.00 | - | 1 | 6 | 62.23% |
| MDB250117C00290000 | 2024-03-18 11:11AM EDT | 2025-01-17 | 108.50 | 94.40 | 98.95 | 0.00 | - | 1 | 16 | 72.95% |
| MDB251219C00290000 | 2023-11-06 11:42AM EDT | 2025-12-19 | 134.80 | 170.90 | 176.55 | 0.00 | - | 3 | 4 | 104.41% |
| MDB260116C00290000 | 2024-03-22 11:26AM EDT | 2026-01-16 | 135.20 | 115.00 | 123.40 | 0.00 | - | 1 | 7 | 62.83% |
Options de ventepour19 avril 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| MDB240419P00290000 | 2024-04-16 3:49PM EDT | 2024-04-19 | 0.13 | 0.00 | 0.02 | 0.00 | - | 1 | 284 | 82.81% |
| MDB240426P00290000 | 2024-04-19 3:57PM EDT | 2024-04-26 | 0.81 | 0.53 | 1.20 | +0.49 | +153.12% | 150 | 82 | 56.89% |
| MDB240503P00290000 | 2024-04-19 3:05PM EDT | 2024-05-03 | 2.02 | 1.81 | 3.20 | +0.58 | +40.28% | 9 | 44 | 55.74% |
| MDB240510P00290000 | 2024-04-18 3:00PM EDT | 2024-05-10 | 2.49 | 1.40 | 7.80 | 0.00 | - | 17 | 1,362 | 57.09% |
| MDB240517P00290000 | 2024-04-19 3:39PM EDT | 2024-05-17 | 4.80 | 4.75 | 5.50 | +1.65 | +52.38% | 81 | 901 | 51.90% |
| MDB240524P00290000 | 2024-04-18 2:11PM EDT | 2024-05-24 | 4.50 | 5.50 | 6.95 | 0.00 | - | 13 | 17 | 50.51% |
| MDB240621P00290000 | 2024-04-19 2:02PM EDT | 2024-06-21 | 13.90 | 14.65 | 15.45 | +4.00 | +40.40% | 4 | 203 | 58.69% |
| MDB240719P00290000 | 2024-04-19 11:57AM EDT | 2024-07-19 | 17.05 | 17.50 | 18.50 | +1.01 | +6.30% | 15 | 24 | 54.33% |
| MDB240816P00290000 | 2024-04-19 11:21AM EDT | 2024-08-16 | 20.04 | 20.55 | 21.40 | +5.79 | +40.63% | 29 | 66 | 52.24% |
| MDB240920P00290000 | 2024-04-19 11:27AM EDT | 2024-09-20 | 26.54 | 23.75 | 31.50 | +5.24 | +24.60% | 10 | 268 | 54.98% |
| MDB241115P00290000 | 2024-04-03 9:51AM EDT | 2024-11-15 | 27.68 | 29.40 | 34.40 | 0.00 | - | 3 | 23 | 52.03% |
| MDB241220P00290000 | 2024-04-09 2:02PM EDT | 2024-12-20 | 27.40 | 33.05 | 39.65 | 0.00 | - | 5 | 9 | 52.89% |
| MDB250117P00290000 | 2024-04-19 2:54PM EDT | 2025-01-17 | 37.64 | 34.10 | 40.30 | +4.09 | +12.19% | 16 | 302 | 50.97% |
| MDB251219P00290000 | 2024-04-04 10:15AM EDT | 2025-12-19 | 52.72 | 53.95 | 58.70 | 0.00 | - | 3 | 252 | 48.57% |
| MDB260116P00290000 | 2024-04-05 10:51AM EDT | 2026-01-16 | 51.50 | 56.25 | 63.95 | 0.00 | - | 2 | 28 | 50.96% |
