La bourse ferme dans 4 h 21 min
CAC 40
8 097,24 +56,88 (+0,71 %) Euro Stoxx 50
4 992,76 +55,91 (+1,13 %) Dow Jones
38 239,98 +253,58 (+0,67 %) EUR/USD
1,0661 +0,0005 (+0,04 %) Gold future
2 317,50 -28,90 (-1,23 %) Bitcoin EUR
62 006,43 +49,00 (+0,08 %)
MongoDB, Inc. (MDB)
NasdaqGM - NasdaqGM Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Prix d’exercice:280.00
Options d’achatpour26 avril 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| MDB240621C00280000 | 2024-04-09 12:54PM EDT | 2024-06-21 | 91.95 | 0.00 | 0.00 | 0.00 | - | 1 | 18 | 0.00% |
| MDB240719C00280000 | 2024-04-22 12:03PM EDT | 2024-07-19 | 64.45 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MDB240816C00280000 | 2024-03-08 4:38PM EDT | 2024-08-16 | 124.00 | 98.35 | 100.60 | 0.00 | - | 1 | 3 | 94.62% |
| MDB240920C00280000 | 2024-04-02 10:56AM EDT | 2024-09-20 | 90.65 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| MDB241220C00280000 | 2024-03-28 9:37AM EDT | 2024-12-20 | 114.05 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 0.00% |
| MDB250117C00280000 | 2024-04-22 3:38PM EDT | 2025-01-17 | 99.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MDB251219C00280000 | 2023-11-06 11:41AM EDT | 2025-12-19 | 138.54 | 176.40 | 184.30 | 0.00 | - | - | 1 | 99.82% |
| MDB260116C00280000 | 2024-03-20 11:04AM EDT | 2026-01-16 | 146.00 | 121.60 | 128.55 | 0.00 | - | 1 | 25 | 57.89% |
Options de ventepour26 avril 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| MDB240426P00280000 | 2024-04-22 1:53PM EDT | 2024-04-26 | 0.10 | 0.00 | 0.00 | 0.00 | - | 107 | 126 | 50.00% |
| MDB240503P00280000 | 2024-04-22 3:33PM EDT | 2024-05-03 | 0.45 | 0.00 | 0.00 | 0.00 | - | 8 | 13 | 25.00% |
| MDB240510P00280000 | 2024-04-19 2:51PM EDT | 2024-05-10 | 1.99 | 0.00 | 0.00 | 0.00 | - | 5 | 3 | 25.00% |
| MDB240517P00280000 | 2024-04-22 2:50PM EDT | 2024-05-17 | 1.74 | 0.00 | 0.00 | 0.00 | - | 11 | 491 | 12.50% |
| MDB240524P00280000 | 2024-04-22 12:23PM EDT | 2024-05-24 | 3.86 | 0.00 | 0.00 | 0.00 | - | 4 | 36 | 12.50% |
| MDB240531P00280000 | 2024-04-11 9:30AM EDT | 2024-05-31 | 3.45 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
| MDB240621P00280000 | 2024-04-22 2:23PM EDT | 2024-06-21 | 9.40 | 0.00 | 0.00 | 0.00 | - | 8 | 115 | 12.50% |
| MDB240719P00280000 | 2024-04-22 11:16AM EDT | 2024-07-19 | 15.32 | 0.00 | 0.00 | 0.00 | - | 1 | 18 | 6.25% |
| MDB240816P00280000 | 2024-03-19 9:32AM EDT | 2024-08-16 | 14.60 | 12.00 | 17.80 | 0.00 | - | 1 | 28 | 54.25% |
| MDB240920P00280000 | 2024-04-22 11:16AM EDT | 2024-09-20 | 23.55 | 0.00 | 0.00 | 0.00 | - | 7 | 63 | 6.25% |
| MDB241115P00280000 | 2024-04-19 11:29AM EDT | 2024-11-15 | 26.82 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 6.25% |
| MDB241220P00280000 | 2024-04-19 11:25AM EDT | 2024-12-20 | 31.42 | 0.00 | 0.00 | 0.00 | - | 2 | 9 | 6.25% |
| MDB250117P00280000 | 2024-04-19 2:46PM EDT | 2025-01-17 | 32.85 | 0.00 | 0.00 | 0.00 | - | 502 | 677 | 6.25% |
| MDB251219P00280000 | 2024-04-22 2:59PM EDT | 2025-12-19 | 49.50 | 0.00 | 0.00 | 0.00 | - | 2 | 1,288 | 3.13% |
| MDB260116P00280000 | 2024-04-11 10:23AM EDT | 2026-01-16 | 48.00 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 3.13% |
