Marchés français ouverture 7 h 54 min
Dow Jones
38 460,92 -42,77 (-0,11 %) Nasdaq
15 712,75 +16,11 (+0,10 %) Nikkei 225
38 460,08 +907,92 (+2,42 %) EUR/USD
1,0700 -0,0001 (-0,01 %) HANG SENG
17 201,27 +372,34 (+2,21 %) Bitcoin EUR
59 681,30 -2 189,69 (-3,54 %)
MongoDB, Inc. (MDB)
NasdaqGM - NasdaqGM Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:260.00
Options d’achatpour26 avril 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| MDB240426C00260000 | 2024-04-22 9:43AM EDT | 2024-04-26 | 67.48 | 106.60 | 113.30 | 0.00 | - | 2 | 2 | 205.27% |
| MDB240517C00260000 | 2024-03-21 3:59PM EDT | 2024-05-17 | 103.80 | 65.90 | 74.75 | 0.00 | - | - | 1 | 0.00% |
| MDB240621C00260000 | 2024-01-12 4:04PM EDT | 2024-06-21 | 145.85 | 245.50 | 252.95 | 0.00 | - | 1 | 22 | 426.40% |
| MDB240816C00260000 | 2024-03-18 10:56AM EDT | 2024-08-16 | 110.05 | 95.25 | 98.40 | 0.00 | - | 2 | 2 | 0.00% |
| MDB250117C00260000 | 2024-04-23 11:34AM EDT | 2025-01-17 | 129.00 | 135.25 | 141.50 | 0.00 | - | 1 | 15 | 67.18% |
| MDB260116C00260000 | 2024-04-23 12:56PM EDT | 2026-01-16 | 160.00 | 167.15 | 170.55 | 0.00 | - | 1 | 10 | 66.40% |
Options de ventepour26 avril 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| MDB240426P00260000 | 2024-04-23 10:24AM EDT | 2024-04-26 | 0.02 | 0.00 | 1.80 | 0.00 | - | 5 | 9 | 216.89% |
| MDB240503P00260000 | 2024-04-22 12:36PM EDT | 2024-05-03 | 0.28 | 0.00 | 2.10 | 0.00 | - | 1 | 5 | 122.22% |
| MDB240510P00260000 | 2024-04-22 1:47PM EDT | 2024-05-10 | 0.51 | 0.00 | 3.55 | 0.00 | - | 40 | 41 | 104.27% |
| MDB240517P00260000 | 2024-04-23 3:48PM EDT | 2024-05-17 | 0.28 | 0.08 | 0.39 | 0.00 | - | 69 | 294 | 62.01% |
| MDB240621P00260000 | 2024-04-24 11:09AM EDT | 2024-06-21 | 3.50 | 2.74 | 4.40 | -0.10 | -2.78% | 5 | 71 | 66.11% |
| MDB240719P00260000 | 2024-04-24 11:27AM EDT | 2024-07-19 | 4.90 | 4.00 | 4.80 | -4.45 | -47.59% | 7 | 11 | 57.61% |
| MDB240816P00260000 | 2024-04-11 12:35PM EDT | 2024-08-16 | 6.45 | 6.00 | 6.30 | -1.25 | -16.23% | 1 | 105 | 55.27% |
| MDB240920P00260000 | 2024-04-11 9:35AM EDT | 2024-09-20 | 11.90 | 9.80 | 10.70 | 0.00 | - | 1 | 6 | 57.39% |
| MDB241115P00260000 | 2024-04-22 11:50AM EDT | 2024-11-15 | 20.80 | 13.25 | 13.65 | 0.00 | - | 2 | 103 | 54.26% |
| MDB241220P00260000 | 2024-04-02 3:20PM EDT | 2024-12-20 | 20.50 | 16.15 | 17.80 | 0.00 | - | 1 | 111 | 55.20% |
| MDB250117P00260000 | 2024-04-22 11:49AM EDT | 2025-01-17 | 26.02 | 17.80 | 19.55 | 0.00 | - | 2 | 185 | 54.45% |
| MDB251219P00260000 | 2024-04-24 1:27PM EDT | 2025-12-19 | 37.39 | 36.05 | 37.30 | -3.41 | -8.36% | 2 | 281 | 50.71% |
| MDB260116P00260000 | 2024-04-04 3:43PM EDT | 2026-01-16 | 41.60 | 37.00 | 37.95 | 0.00 | - | 41 | 270 | 50.17% |
