La bourse ferme dans 2 h 1 min
CAC 40
8 007,65 +26,14 (+0,33 %) Euro Stoxx 50
4 930,35 +16,22 (+0,33 %) Dow Jones
37 753,31 -45,66 (-0,12 %) EUR/USD
1,0662 -0,0013 (-0,12 %) Gold future
2 401,10 +12,70 (+0,53 %) Bitcoin EUR
58 547,62 -10,27 (-0,02 %)
MongoDB, Inc. (MDB)
NasdaqGM - NasdaqGM Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Prix d’exercice:240.00
Options d’achatpour19 avril 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| MDB240419C00240000 | 2023-12-28 3:29PM EDT | 2024-04-19 | 184.00 | 157.10 | 164.95 | 0.00 | - | 2 | 3 | 1,233.33% |
| MDB240517C00240000 | 2024-03-15 3:54PM EDT | 2024-05-17 | 118.63 | 109.60 | 118.35 | 0.00 | - | 3 | 3 | 137.90% |
| MDB240621C00240000 | 2024-03-15 3:54PM EDT | 2024-06-21 | 122.63 | 114.55 | 120.75 | 0.00 | - | 3 | 13 | 104.86% |
| MDB250117C00240000 | 2024-03-11 3:58PM EDT | 2025-01-17 | 152.40 | 134.25 | 141.90 | 0.00 | - | 2 | 34 | 77.43% |
| MDB251219C00240000 | 2023-09-01 12:44PM EDT | 2025-12-19 | 226.00 | 171.65 | 176.50 | 0.00 | - | 2 | 1 | 81.18% |
| MDB260116C00240000 | 2024-04-12 1:42PM EDT | 2026-01-16 | 166.00 | 0.00 | 0.00 | 0.00 | - | 3 | 8 | 0.00% |
Options de ventepour19 avril 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| MDB240419P00240000 | 2024-03-27 12:15PM EDT | 2024-04-19 | 0.07 | 0.00 | 0.00 | 0.00 | - | 1 | 248 | 50.00% |
| MDB240426P00240000 | 2024-04-16 3:24PM EDT | 2024-04-26 | 0.01 | 0.00 | 0.00 | 0.00 | - | 12 | 26 | 50.00% |
| MDB240517P00240000 | 2024-04-16 10:01AM EDT | 2024-05-17 | 0.45 | 0.00 | 0.00 | 0.00 | - | 9 | 65 | 25.00% |
| MDB240621P00240000 | 2024-04-08 10:40AM EDT | 2024-06-21 | 2.26 | 0.00 | 0.00 | 0.00 | - | 2 | 65 | 12.50% |
| MDB240719P00240000 | 2024-04-10 1:52PM EDT | 2024-07-19 | 3.55 | 0.00 | 0.00 | 0.00 | - | 5 | 7 | 12.50% |
| MDB240816P00240000 | 2024-01-02 11:16AM EDT | 2024-08-16 | 8.14 | 6.30 | 6.55 | 0.00 | - | - | 30 | 56.56% |
| MDB240920P00240000 | 2024-04-11 1:32PM EDT | 2024-09-20 | 7.85 | 0.00 | 0.00 | 0.00 | - | 47 | 49 | 12.50% |
| MDB241220P00240000 | 2024-03-28 1:47PM EDT | 2024-12-20 | 13.10 | 0.00 | 0.00 | 0.00 | - | 90 | 63 | 6.25% |
| MDB250117P00240000 | 2024-04-17 11:19AM EDT | 2025-01-17 | 16.30 | 0.00 | 0.00 | 0.00 | - | 1 | 228 | 6.25% |
| MDB251219P00240000 | 2024-04-03 1:29PM EDT | 2025-12-19 | 33.63 | 0.00 | 0.00 | 0.00 | - | 4 | 52 | 6.25% |
| MDB260116P00240000 | 2024-04-04 10:46AM EDT | 2026-01-16 | 33.00 | 0.00 | 0.00 | 0.00 | - | 4 | 23 | 6.25% |
