Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
MDB240419C00230000 | 2023-12-18 11:01AM EDT | 2024-04-19 | 190.20 | 174.00 | 181.50 | 0.00 | - | 2 | 3 | 366.77% |
MDB240621C00230000 | 2024-02-16 4:39PM EDT | 2024-06-21 | 243.52 | 129.60 | 134.95 | 0.00 | - | 2 | 12 | 67.27% |
MDB240816C00230000 | 2024-03-18 10:56AM EDT | 2024-08-16 | 134.70 | 133.55 | 140.70 | 0.00 | - | 2 | 1 | 66.59% |
MDB241220C00230000 | 2024-03-19 1:49PM EDT | 2024-12-20 | 144.89 | 145.30 | 150.70 | 0.00 | - | 1 | 1 | 65.81% |
MDB250117C00230000 | 2024-03-12 9:33AM EDT | 2025-01-17 | 160.63 | 146.45 | 153.00 | 0.00 | - | 3 | 26 | 64.96% |
MDB260116C00230000 | 2024-03-07 12:26PM EDT | 2026-01-16 | 225.31 | 171.00 | 177.85 | 0.00 | - | 49 | 10 | 64.29% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
MDB240405P00230000 | 2024-03-07 4:57PM EDT | 2024-04-05 | 0.89 | 0.00 | 0.91 | 0.00 | - | 1 | 1 | 146.19% |
MDB240419P00230000 | 2024-03-26 11:17AM EDT | 2024-04-19 | 0.02 | 0.01 | 0.23 | 0.00 | - | 10 | 60 | 73.83% |
MDB240517P00230000 | 2024-03-28 3:23PM EDT | 2024-05-17 | 0.26 | 0.12 | 0.40 | -0.03 | -10.34% | 4 | 20 | 53.96% |
MDB240621P00230000 | 2024-03-28 10:56AM EDT | 2024-06-21 | 1.81 | 1.70 | 2.14 | +0.06 | +3.43% | 2 | 181 | 58.06% |
MDB240719P00230000 | 2024-03-15 9:30AM EDT | 2024-07-19 | 3.02 | 2.46 | 3.40 | 0.00 | - | 1 | 36 | 55.37% |
MDB240816P00230000 | 2024-02-15 11:49AM EDT | 2024-08-16 | 3.39 | 4.75 | 5.00 | 0.00 | - | 3 | 5 | 56.45% |
MDB240920P00230000 | 2024-03-11 3:49PM EDT | 2024-09-20 | 6.75 | 3.30 | 7.45 | 0.00 | - | 20 | 21 | 51.92% |
MDB241220P00230000 | 2024-03-18 10:59AM EDT | 2024-12-20 | 12.40 | 9.50 | 13.15 | 0.00 | - | 1 | 177 | 53.41% |
MDB250117P00230000 | 2024-03-28 11:56AM EDT | 2025-01-17 | 11.95 | 11.95 | 12.75 | -2.19 | -15.49% | 5 | 340 | 52.43% |
MDB251219P00230000 | 2024-03-18 3:43PM EDT | 2025-12-19 | 27.30 | 24.30 | 27.75 | 0.00 | - | 66 | 36 | 50.44% |
MDB260116P00230000 | 2024-03-08 3:53PM EDT | 2026-01-16 | 26.42 | 25.85 | 29.30 | 0.00 | - | 1 | 25 | 50.68% |