Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
MDB240621C00195000 | 2024-02-20 1:21PM EDT | 2024-06-21 | 244.90 | 166.05 | 173.15 | 0.00 | - | 1 | 2 | 99.06% |
MDB250117C00195000 | 2024-01-24 12:15PM EDT | 2025-01-17 | 239.54 | 267.00 | 276.95 | 0.00 | - | 1 | 23 | 213.93% |
MDB260116C00195000 | 2024-02-15 12:38PM EDT | 2026-01-16 | 312.80 | 193.00 | 201.00 | 0.00 | - | 2 | 1 | 66.91% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
MDB240419P00195000 | 2024-03-27 12:08PM EDT | 2024-04-19 | 0.02 | 0.00 | 0.10 | 0.00 | - | 10 | 36 | 89.84% |
MDB240517P00195000 | 2024-01-02 3:21PM EDT | 2024-05-17 | 1.34 | 0.63 | 0.80 | 0.00 | - | 1 | 18 | 83.01% |
MDB240621P00195000 | 2024-03-19 10:11AM EDT | 2024-06-21 | 0.92 | 0.43 | 0.81 | 0.00 | - | 1 | 23 | 62.26% |
MDB240816P00195000 | 2024-02-20 1:23PM EDT | 2024-08-16 | 2.29 | 1.30 | 1.64 | 0.00 | - | 2 | 7 | 56.01% |
MDB240920P00195000 | 2024-03-19 2:51PM EDT | 2024-09-20 | 3.25 | 2.37 | 3.15 | 0.00 | - | 20 | 2 | 57.00% |
MDB250117P00195000 | 2024-03-28 1:04PM EDT | 2025-01-17 | 6.60 | 6.30 | 7.15 | +0.84 | +14.58% | 2 | 128 | 55.01% |
MDB251219P00195000 | 2024-03-11 2:46PM EDT | 2025-12-19 | 15.73 | 15.40 | 18.10 | 0.00 | - | 1 | 7 | 50.80% |
MDB260116P00195000 | 2024-02-21 3:47PM EDT | 2026-01-16 | 17.87 | 17.30 | 18.95 | 0.00 | - | 2 | 6 | 51.25% |