La bourse est fermée

MongoDB, Inc. (MDB)

NasdaqGM - NasdaqGM Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
358,64-0,16 (-0,04 %)
À la clôture : 04:00PM EDT
356,80 -1,84 (-0,51 %)
Échanges après Bourse : 06:58PM EDT
Dans le cours
Afficher:ListeÀ cheval
Options d’achat
28 mars 2024
Options de vente
Dernier prixVariation% de variationVolumePosition de placePrix d’exerciceDernier prixVariation% de variationVolumePosition de place
138.91+0.96+0.70%88220.00-----
-----240.000.710.00--5
-----250.000.030.00-11
-----255.000.390.00--3
94.400.00-22260.00-----
-----270.000.050.00-34
-----275.000.020.00-14
81.01-12.00-12.90%44280.000.010.00-15
-----285.000.050.00-13
-----290.000.180.00-350
-----292.500.010.00-11
-----295.000.010.00-78328
-----297.500.010.00-500
64.00+17.20+36.75%45300.000.060.00-20273
-----302.500.070.00-12
-----305.000.01-0.09-90.00%5340
-----307.500.01-0.05-83.33%544
-----310.000.01-0.02-66.67%399
-----312.500.040.00-149
-----315.000.040.00-10116
40.450.00--1317.500.02-0.09-81.82%3548
-----320.000.02-0.03-60.00%87454
-----322.501.500.00-310
34.24+0.43+1.27%89325.000.050.00-2150
30.180.00-10327.500.02-0.01-33.33%59518
32.00+9.00+39.13%22330.000.01-0.04-80.00%81414
24.500.00-20332.500.03-0.03-50.00%1558
25.00+2.33+10.28%1011335.000.02-0.05-71.43%17196
22.52+2.12+10.39%1213337.500.04-0.05-55.56%96106
17.610.00-1124340.000.01-0.07-87.50%461,530
15.030.00-29342.500.01-0.15-93.75%2063
16.16+3.53+27.95%151345.000.02-0.22-91.67%104278
10.230.00-347347.500.03-0.18-85.71%16515
10.17+0.92+9.95%3590350.000.01-0.38-97.44%130703
6.50+0.60+10.17%667352.500.01-0.74-98.67%30368
4.45+0.29+6.97%5398355.000.06-1.21-95.28%142268
1.78-1.62-47.65%68121357.500.04-2.16-98.18%14358
0.01-2.19-99.55%404438360.001.05-2.40-69.57%570360
0.05-1.22-96.06%302176362.504.14-2.87-40.94%2334
0.01-0.80-98.77%1,211128365.006.64-1.30-16.37%36128
0.05-0.46-90.20%102141367.504.70-7.58-61.73%821
0.01-0.16-94.12%219299370.0011.15-1.96-14.95%3145
0.03-0.17-85.00%257447372.5021.010.00-35
0.03-0.09-75.00%74208375.0013.15-5.85-30.79%135
0.02-0.15-88.24%1060377.5020.100.00-21
0.01-0.07-87.50%61253380.0021.25-0.57-2.61%526
0.01-0.05-83.33%649382.5030.570.00-10
0.01-0.05-83.33%70219385.0032.200.00-321
0.040.00-122387.50-----
0.04-0.13-76.47%27110390.0032.130.00-20431
0.01-0.14-93.33%148392.5038.240.00--0
0.040.00-35128395.0040.450.00-10018
0.020.00-4163397.5040.810.00-100
0.01-0.03-75.00%4313400.0040.60-1.32-3.15%116
0.01-0.02-66.67%336402.5047.750.00-265
0.05-0.02-28.57%18141405.0044.290.00-10
0.01-0.01-50.00%532407.50-----
0.03-0.01-25.00%3103410.0049.700.00-3610
0.010.00-151412.50-----
0.010.00-158415.0062.520.00-20
0.040.00-2116420.0074.110.00-10
0.060.00-2122425.0046.450.00-50
0.040.00-265430.0071.22-4.13-5.48%55
0.120.00-1121435.0089.540.00-10
0.030.00-2252440.0085.250.00-51
0.100.00-535445.0057.350.00-30
0.060.00-3379450.0078.350.00-10
0.010.00-537455.0038.000.00-40
0.030.00-415460.0075.540.00-10
0.010.00-13465.0044.930.00-20
0.030.00-19470.0072.760.00-10
0.090.00-2523475.0074.400.00-10
0.350.00-217480.0088.520.00-10
12.700.00-26485.0086.000.00-10
0.020.00-146490.0096.900.00-10
0.180.00-321495.00110.140.00-40
0.040.00-298500.00115.100.00-40
0.120.00-110505.00-----
0.860.00-510510.00107.630.00--0
8.680.00-8546515.00-----
0.130.00-146520.00-----
1.540.00-133525.00-----
6.450.00-3421530.00-----
0.600.00-130535.00-----
0.010.00-1059540.00171.400.00-10
5.250.00-12540545.00176.420.00--0
0.300.00-329550.00-----
4.750.00-6933555.00-----
4.700.00-4020560.00-----
0.040.00-222570.00-----
0.320.00-423580.00174.940.00--0
2.390.00-5830590.00-----
0.050.00-612600.00-----
1.110.00-36610.00-----
0.050.00-3036630.00-----
2.870.00-45640.00-----
1.800.00-2017650.00-----
0.900.00-45198660.00-----
0.820.00-3341670.00-----
3.850.00--24680.00-----
0.600.00-30119690.00-----
0.500.00-1227700.00-----
0.570.00-29287710.00-----
0.570.00-48720.00-----
0.050.00-1012730.00-----
0.440.00-419750.00-----