Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
---|---|---|---|---|---|---|---|---|---|---|
138.91 | +0.96 | +0.70% | 8 | 8 | 220.00 | - | - | - | - | - |
- | - | - | - | - | 240.00 | 0.71 | 0.00 | - | - | 5 |
- | - | - | - | - | 250.00 | 0.03 | 0.00 | - | 1 | 1 |
- | - | - | - | - | 255.00 | 0.39 | 0.00 | - | - | 3 |
94.40 | 0.00 | - | 2 | 2 | 260.00 | - | - | - | - | - |
- | - | - | - | - | 270.00 | 0.05 | 0.00 | - | 3 | 4 |
- | - | - | - | - | 275.00 | 0.02 | 0.00 | - | 1 | 4 |
81.01 | -12.00 | -12.90% | 4 | 4 | 280.00 | 0.01 | 0.00 | - | 1 | 5 |
- | - | - | - | - | 285.00 | 0.05 | 0.00 | - | 1 | 3 |
- | - | - | - | - | 290.00 | 0.18 | 0.00 | - | 3 | 50 |
- | - | - | - | - | 292.50 | 0.01 | 0.00 | - | 1 | 1 |
- | - | - | - | - | 295.00 | 0.01 | 0.00 | - | 78 | 328 |
- | - | - | - | - | 297.50 | 0.01 | 0.00 | - | 50 | 0 |
64.00 | +17.20 | +36.75% | 4 | 5 | 300.00 | 0.06 | 0.00 | - | 20 | 273 |
- | - | - | - | - | 302.50 | 0.07 | 0.00 | - | 1 | 2 |
- | - | - | - | - | 305.00 | 0.01 | -0.09 | -90.00% | 5 | 340 |
- | - | - | - | - | 307.50 | 0.01 | -0.05 | -83.33% | 5 | 44 |
- | - | - | - | - | 310.00 | 0.01 | -0.02 | -66.67% | 3 | 99 |
- | - | - | - | - | 312.50 | 0.04 | 0.00 | - | 1 | 49 |
- | - | - | - | - | 315.00 | 0.04 | 0.00 | - | 10 | 116 |
40.45 | 0.00 | - | - | 1 | 317.50 | 0.02 | -0.09 | -81.82% | 35 | 48 |
- | - | - | - | - | 320.00 | 0.02 | -0.03 | -60.00% | 87 | 454 |
- | - | - | - | - | 322.50 | 1.50 | 0.00 | - | 3 | 10 |
34.24 | +0.43 | +1.27% | 8 | 9 | 325.00 | 0.05 | 0.00 | - | 2 | 150 |
30.18 | 0.00 | - | 1 | 0 | 327.50 | 0.02 | -0.01 | -33.33% | 59 | 518 |
32.00 | +9.00 | +39.13% | 2 | 2 | 330.00 | 0.01 | -0.04 | -80.00% | 81 | 414 |
24.50 | 0.00 | - | 2 | 0 | 332.50 | 0.03 | -0.03 | -50.00% | 1 | 558 |
25.00 | +2.33 | +10.28% | 10 | 11 | 335.00 | 0.02 | -0.05 | -71.43% | 17 | 196 |
22.52 | +2.12 | +10.39% | 12 | 13 | 337.50 | 0.04 | -0.05 | -55.56% | 96 | 106 |
17.61 | 0.00 | - | 11 | 24 | 340.00 | 0.01 | -0.07 | -87.50% | 46 | 1,530 |
15.03 | 0.00 | - | 2 | 9 | 342.50 | 0.01 | -0.15 | -93.75% | 20 | 63 |
16.16 | +3.53 | +27.95% | 1 | 51 | 345.00 | 0.02 | -0.22 | -91.67% | 104 | 278 |
10.23 | 0.00 | - | 3 | 47 | 347.50 | 0.03 | -0.18 | -85.71% | 16 | 515 |
10.17 | +0.92 | +9.95% | 35 | 90 | 350.00 | 0.01 | -0.38 | -97.44% | 130 | 703 |
6.50 | +0.60 | +10.17% | 6 | 67 | 352.50 | 0.01 | -0.74 | -98.67% | 303 | 68 |
4.45 | +0.29 | +6.97% | 53 | 98 | 355.00 | 0.06 | -1.21 | -95.28% | 142 | 268 |
1.78 | -1.62 | -47.65% | 68 | 121 | 357.50 | 0.04 | -2.16 | -98.18% | 143 | 58 |
0.01 | -2.19 | -99.55% | 404 | 438 | 360.00 | 1.05 | -2.40 | -69.57% | 570 | 360 |
0.05 | -1.22 | -96.06% | 302 | 176 | 362.50 | 4.14 | -2.87 | -40.94% | 23 | 34 |
0.01 | -0.80 | -98.77% | 1,211 | 128 | 365.00 | 6.64 | -1.30 | -16.37% | 36 | 128 |
0.05 | -0.46 | -90.20% | 102 | 141 | 367.50 | 4.70 | -7.58 | -61.73% | 8 | 21 |
0.01 | -0.16 | -94.12% | 219 | 299 | 370.00 | 11.15 | -1.96 | -14.95% | 31 | 45 |
0.03 | -0.17 | -85.00% | 257 | 447 | 372.50 | 21.01 | 0.00 | - | 3 | 5 |
0.03 | -0.09 | -75.00% | 74 | 208 | 375.00 | 13.15 | -5.85 | -30.79% | 1 | 35 |
0.02 | -0.15 | -88.24% | 10 | 60 | 377.50 | 20.10 | 0.00 | - | 2 | 1 |
0.01 | -0.07 | -87.50% | 61 | 253 | 380.00 | 21.25 | -0.57 | -2.61% | 5 | 26 |
0.01 | -0.05 | -83.33% | 6 | 49 | 382.50 | 30.57 | 0.00 | - | 1 | 0 |
0.01 | -0.05 | -83.33% | 70 | 219 | 385.00 | 32.20 | 0.00 | - | 3 | 21 |
0.04 | 0.00 | - | 1 | 22 | 387.50 | - | - | - | - | - |
0.04 | -0.13 | -76.47% | 27 | 110 | 390.00 | 32.13 | 0.00 | - | 204 | 31 |
0.01 | -0.14 | -93.33% | 1 | 48 | 392.50 | 38.24 | 0.00 | - | - | 0 |
0.04 | 0.00 | - | 35 | 128 | 395.00 | 40.45 | 0.00 | - | 100 | 18 |
0.02 | 0.00 | - | 4 | 163 | 397.50 | 40.81 | 0.00 | - | 10 | 0 |
0.01 | -0.03 | -75.00% | 4 | 313 | 400.00 | 40.60 | -1.32 | -3.15% | 1 | 16 |
0.01 | -0.02 | -66.67% | 3 | 36 | 402.50 | 47.75 | 0.00 | - | 26 | 5 |
0.05 | -0.02 | -28.57% | 18 | 141 | 405.00 | 44.29 | 0.00 | - | 1 | 0 |
0.01 | -0.01 | -50.00% | 5 | 32 | 407.50 | - | - | - | - | - |
0.03 | -0.01 | -25.00% | 3 | 103 | 410.00 | 49.70 | 0.00 | - | 36 | 10 |
0.01 | 0.00 | - | 1 | 51 | 412.50 | - | - | - | - | - |
0.01 | 0.00 | - | 1 | 58 | 415.00 | 62.52 | 0.00 | - | 2 | 0 |
0.04 | 0.00 | - | 2 | 116 | 420.00 | 74.11 | 0.00 | - | 1 | 0 |
0.06 | 0.00 | - | 2 | 122 | 425.00 | 46.45 | 0.00 | - | 5 | 0 |
0.04 | 0.00 | - | 2 | 65 | 430.00 | 71.22 | -4.13 | -5.48% | 5 | 5 |
0.12 | 0.00 | - | 11 | 21 | 435.00 | 89.54 | 0.00 | - | 1 | 0 |
0.03 | 0.00 | - | 2 | 252 | 440.00 | 85.25 | 0.00 | - | 5 | 1 |
0.10 | 0.00 | - | 5 | 35 | 445.00 | 57.35 | 0.00 | - | 3 | 0 |
0.06 | 0.00 | - | 33 | 79 | 450.00 | 78.35 | 0.00 | - | 1 | 0 |
0.01 | 0.00 | - | 5 | 37 | 455.00 | 38.00 | 0.00 | - | 4 | 0 |
0.03 | 0.00 | - | 4 | 15 | 460.00 | 75.54 | 0.00 | - | 1 | 0 |
0.01 | 0.00 | - | 1 | 3 | 465.00 | 44.93 | 0.00 | - | 2 | 0 |
0.03 | 0.00 | - | 1 | 9 | 470.00 | 72.76 | 0.00 | - | 1 | 0 |
0.09 | 0.00 | - | 25 | 23 | 475.00 | 74.40 | 0.00 | - | 1 | 0 |
0.35 | 0.00 | - | 2 | 17 | 480.00 | 88.52 | 0.00 | - | 1 | 0 |
12.70 | 0.00 | - | 2 | 6 | 485.00 | 86.00 | 0.00 | - | 1 | 0 |
0.02 | 0.00 | - | 1 | 46 | 490.00 | 96.90 | 0.00 | - | 1 | 0 |
0.18 | 0.00 | - | 3 | 21 | 495.00 | 110.14 | 0.00 | - | 4 | 0 |
0.04 | 0.00 | - | 2 | 98 | 500.00 | 115.10 | 0.00 | - | 4 | 0 |
0.12 | 0.00 | - | 1 | 10 | 505.00 | - | - | - | - | - |
0.86 | 0.00 | - | 5 | 10 | 510.00 | 107.63 | 0.00 | - | - | 0 |
8.68 | 0.00 | - | 85 | 46 | 515.00 | - | - | - | - | - |
0.13 | 0.00 | - | 1 | 46 | 520.00 | - | - | - | - | - |
1.54 | 0.00 | - | 1 | 33 | 525.00 | - | - | - | - | - |
6.45 | 0.00 | - | 34 | 21 | 530.00 | - | - | - | - | - |
0.60 | 0.00 | - | 1 | 30 | 535.00 | - | - | - | - | - |
0.01 | 0.00 | - | 10 | 59 | 540.00 | 171.40 | 0.00 | - | 1 | 0 |
5.25 | 0.00 | - | 125 | 40 | 545.00 | 176.42 | 0.00 | - | - | 0 |
0.30 | 0.00 | - | 3 | 29 | 550.00 | - | - | - | - | - |
4.75 | 0.00 | - | 69 | 33 | 555.00 | - | - | - | - | - |
4.70 | 0.00 | - | 40 | 20 | 560.00 | - | - | - | - | - |
0.04 | 0.00 | - | 2 | 22 | 570.00 | - | - | - | - | - |
0.32 | 0.00 | - | 4 | 23 | 580.00 | 174.94 | 0.00 | - | - | 0 |
2.39 | 0.00 | - | 58 | 30 | 590.00 | - | - | - | - | - |
0.05 | 0.00 | - | 6 | 12 | 600.00 | - | - | - | - | - |
1.11 | 0.00 | - | 3 | 6 | 610.00 | - | - | - | - | - |
0.05 | 0.00 | - | 30 | 36 | 630.00 | - | - | - | - | - |
2.87 | 0.00 | - | 4 | 5 | 640.00 | - | - | - | - | - |
1.80 | 0.00 | - | 20 | 17 | 650.00 | - | - | - | - | - |
0.90 | 0.00 | - | 45 | 198 | 660.00 | - | - | - | - | - |
0.82 | 0.00 | - | 3 | 341 | 670.00 | - | - | - | - | - |
3.85 | 0.00 | - | - | 24 | 680.00 | - | - | - | - | - |
0.60 | 0.00 | - | 30 | 119 | 690.00 | - | - | - | - | - |
0.50 | 0.00 | - | 1 | 227 | 700.00 | - | - | - | - | - |
0.57 | 0.00 | - | 29 | 287 | 710.00 | - | - | - | - | - |
0.57 | 0.00 | - | 4 | 8 | 720.00 | - | - | - | - | - |
0.05 | 0.00 | - | 10 | 12 | 730.00 | - | - | - | - | - |
0.44 | 0.00 | - | 4 | 19 | 750.00 | - | - | - | - | - |