Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
MD240517C00010000 | 2024-04-23 3:21PM EDT | 2024-05-17 | 0.25 | 0.15 | 0.25 | 0.00 | - | 25 | 512 | 51.17% |
MD240621C00010000 | 2024-04-19 3:27PM EDT | 2024-06-21 | 0.30 | 0.30 | 0.45 | 0.00 | - | 14 | 14 | 51.17% |
MD240816C00010000 | 2024-04-09 10:29AM EDT | 2024-08-16 | 0.85 | 0.60 | 0.70 | 0.00 | - | 2 | 31 | 49.12% |
MD241115C00010000 | 2024-03-27 3:10PM EDT | 2024-11-15 | 1.53 | 0.90 | 1.10 | 0.00 | - | 2 | 2 | 51.27% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
MD240517P00010000 | 2023-11-06 11:25AM EDT | 2024-05-17 | 1.15 | 1.40 | 1.60 | 0.00 | - | - | 10 | 107.42% |
MD240816P00010000 | 2024-04-12 9:30AM EDT | 2024-08-16 | 1.35 | 1.20 | 1.35 | 0.00 | - | 1 | 1 | 41.70% |