MCHP - Microchip Technology Incorporated
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Dans le cours
Prix d’exercice:80.00
Options d’achatpour16 juin 2023
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| MCHP230616C00080000 | 2023-06-07 1:54PM EDT | 2023-06-16 | 2.04 | 2.40 | 2.60 | +1.24 | +155.00% | 205 | 1,495 | 35.99% |
| MCHP230721C00080000 | 2023-06-07 2:34PM EDT | 2023-07-21 | 4.10 | 4.40 | 4.50 | +2.05 | +100.00% | 131 | 1,749 | 34.09% |
| MCHP231020C00080000 | 2023-06-07 2:07PM EDT | 2023-10-20 | 7.37 | 7.70 | 7.80 | +2.41 | +48.59% | 3 | 1,534 | 36.55% |
| MCHP240119C00080000 | 2023-06-07 10:27AM EDT | 2024-01-19 | 9.90 | 9.90 | 10.20 | +2.05 | +26.11% | 9 | 2,097 | 37.85% |
| MCHP240621C00080000 | 2023-06-07 11:36AM EDT | 2024-06-21 | 13.20 | 12.80 | 13.30 | +2.80 | +26.92% | 3 | 26 | 38.80% |
| MCHP241018C00080000 | 2023-06-07 10:10AM EDT | 2024-10-18 | 15.20 | 14.70 | 15.20 | +4.40 | +40.74% | 1 | 48 | 39.03% |
| MCHP250117C00080000 | 2023-06-07 10:27AM EDT | 2025-01-17 | 15.50 | 15.90 | 16.50 | +1.99 | +14.73% | 2 | 49 | 39.17% |
Options de ventepour16 juin 2023
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| MCHP230616P00080000 | 2023-06-07 1:22PM EDT | 2023-06-16 | 1.75 | 1.25 | 1.40 | -2.45 | -58.33% | 251 | 860 | 36.77% |
| MCHP230721P00080000 | 2023-06-07 2:16PM EDT | 2023-07-21 | 3.10 | 2.75 | 2.85 | -1.90 | -38.00% | 67 | 670 | 30.43% |
| MCHP231020P00080000 | 2023-06-05 10:23AM EDT | 2023-10-20 | 8.55 | 5.40 | 5.70 | 0.00 | - | 100 | 238 | 32.15% |
| MCHP240119P00080000 | 2023-06-07 11:03AM EDT | 2024-01-19 | 7.40 | 7.20 | 7.40 | -2.02 | -21.44% | 2 | 1,773 | 31.65% |
| MCHP240621P00080000 | 2023-06-07 3:03PM EDT | 2024-06-21 | 9.50 | 9.30 | 9.70 | -2.10 | -18.10% | 1,013 | 72 | 31.52% |
| MCHP241018P00080000 | 2023-05-25 2:45PM EDT | 2024-10-18 | 14.30 | 10.70 | 11.00 | 0.00 | - | 67 | 51 | 31.02% |
| MCHP250117P00080000 | 2023-05-26 11:05AM EDT | 2025-01-17 | 13.57 | 11.50 | 12.00 | 0.00 | - | 7 | 102 | 31.03% |
© 2023 Yahoo. Tous droits réservés.