MCHP - Microchip Technology Incorporated

NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Dans le cours
Afficher:ListeÀ cheval
Prix d’exercice:80.00
Options d’achatpour16 juin 2023
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
MCHP230616C000800002023-06-07 1:54PM EDT2023-06-162.042.402.60+1.24+155.00%2051,49535.99%
MCHP230721C000800002023-06-07 2:34PM EDT2023-07-214.104.404.50+2.05+100.00%1311,74934.09%
MCHP231020C000800002023-06-07 2:07PM EDT2023-10-207.377.707.80+2.41+48.59%31,53436.55%
MCHP240119C000800002023-06-07 10:27AM EDT2024-01-199.909.9010.20+2.05+26.11%92,09737.85%
MCHP240621C000800002023-06-07 11:36AM EDT2024-06-2113.2012.8013.30+2.80+26.92%32638.80%
MCHP241018C000800002023-06-07 10:10AM EDT2024-10-1815.2014.7015.20+4.40+40.74%14839.03%
MCHP250117C000800002023-06-07 10:27AM EDT2025-01-1715.5015.9016.50+1.99+14.73%24939.17%
Options de ventepour16 juin 2023
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
MCHP230616P000800002023-06-07 1:22PM EDT2023-06-161.751.251.40-2.45-58.33%25186036.77%
MCHP230721P000800002023-06-07 2:16PM EDT2023-07-213.102.752.85-1.90-38.00%6767030.43%
MCHP231020P000800002023-06-05 10:23AM EDT2023-10-208.555.405.700.00-10023832.15%
MCHP240119P000800002023-06-07 11:03AM EDT2024-01-197.407.207.40-2.02-21.44%21,77331.65%
MCHP240621P000800002023-06-07 3:03PM EDT2024-06-219.509.309.70-2.10-18.10%1,0137231.52%
MCHP241018P000800002023-05-25 2:45PM EDT2024-10-1814.3010.7011.000.00-675131.02%
MCHP250117P000800002023-05-26 11:05AM EDT2025-01-1713.5711.5012.000.00-710231.03%