Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
MCHP230217C00080000 | 2023-02-02 9:31AM EST | 2023-02-17 | 3.90 | 4.00 | 4.50 | +0.40 | +11.43% | 1 | 1,752 | 26.34% |
MCHP230317C00080000 | 2023-02-02 9:30AM EST | 2023-03-17 | 4.70 | 5.10 | 5.60 | +0.20 | +4.44% | 1 | 629 | 28.00% |
MCHP230421C00080000 | 2023-02-02 9:34AM EST | 2023-04-21 | 6.60 | 6.60 | 6.80 | +0.64 | +10.74% | 25 | 3,970 | 29.54% |
MCHP230721C00080000 | 2023-02-01 3:51PM EST | 2023-07-21 | 8.90 | 8.90 | 9.70 | 0.00 | - | 3 | 634 | 33.69% |
MCHP240119C00080000 | 2023-01-31 3:20PM EST | 2024-01-19 | 10.10 | 12.30 | 13.90 | 0.00 | - | 10 | 2,183 | 36.82% |
MCHP250117C00080000 | 2022-12-22 11:29AM EST | 2025-01-17 | 11.86 | 12.90 | 13.80 | 0.00 | - | 1 | 30 | 25.59% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
MCHP230217P00080000 | 2023-02-01 3:55PM EST | 2023-02-17 | 2.35 | 1.65 | 1.90 | 0.00 | - | 45 | 356 | 50.00% |
MCHP230317P00080000 | 2023-02-01 10:53AM EST | 2023-03-17 | 4.80 | 2.40 | 3.50 | 0.00 | - | 2 | 11 | 46.51% |
MCHP230421P00080000 | 2023-02-01 3:16PM EST | 2023-04-21 | 4.30 | 3.80 | 4.20 | 0.00 | - | 72 | 764 | 39.51% |
MCHP230721P00080000 | 2023-02-01 9:57AM EST | 2023-07-21 | 7.50 | 5.30 | 6.80 | 0.00 | - | 2 | 492 | 38.96% |
MCHP240119P00080000 | 2023-02-01 3:54PM EST | 2024-01-19 | 9.30 | 8.50 | 9.30 | 0.00 | - | 48 | 1,052 | 35.06% |
MCHP250117P00080000 | 2023-02-01 3:09PM EST | 2025-01-17 | 12.90 | 10.50 | 13.90 | 0.00 | - | 3 | 3 | 34.93% |