La bourse ferme dans 1 h 14 min
CAC 40
7 961,19 -130,67 (-1,62 %) Euro Stoxx 50
4 905,04 -84,84 (-1,70 %) Dow Jones
37 799,28 -661,64 (-1,72 %) EUR/USD
1,0711 +0,0010 (+0,10 %) Gold future
2 330,60 -7,80 (-0,33 %) Bitcoin EUR
59 509,67 -2 224,84 (-3,60 %)
Microchip Technology Incorporated (MCHP)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 10:16AM EDT. Marché ouvert.
Prix d’exercice:80.00
Options d’achatpour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| MCHP240517C00080000 | 2024-04-23 10:50AM EDT | 2024-05-17 | 7.35 | 11.60 | 12.10 | 0.00 | - | 15 | 239 | 54.64% |
| MCHP240621C00080000 | 2024-04-25 9:43AM EDT | 2024-06-21 | 12.30 | 12.00 | 12.50 | -0.31 | -2.46% | 1 | 784 | 38.77% |
| MCHP240719C00080000 | 2024-04-24 9:30AM EDT | 2024-07-19 | 11.00 | 13.10 | 13.40 | 0.00 | - | 1 | 268 | 39.09% |
| MCHP240816C00080000 | 2024-04-24 10:30AM EDT | 2024-08-16 | 14.50 | 14.10 | 14.70 | 0.00 | - | 6 | 119 | 42.22% |
| MCHP241018C00080000 | 2024-01-26 1:29PM EDT | 2024-10-18 | 14.70 | 11.00 | 11.30 | 0.00 | - | 1 | 92 | 13.21% |
| MCHP250117C00080000 | 2024-04-22 2:25PM EDT | 2025-01-17 | 13.00 | 17.70 | 19.30 | 0.00 | - | 22 | 143 | 45.02% |
| MCHP260116C00080000 | 2024-04-25 9:31AM EDT | 2026-01-16 | 23.10 | 21.80 | 24.00 | +1.10 | +5.00% | 2 | 6 | 40.53% |
Options de ventepour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| MCHP240517P00080000 | 2024-04-24 11:29AM EDT | 2024-05-17 | 0.60 | 0.45 | 0.60 | 0.00 | - | 18 | 563 | 44.82% |
| MCHP240621P00080000 | 2024-04-24 3:23PM EDT | 2024-06-21 | 1.30 | 1.20 | 1.35 | -0.10 | -7.14% | 4 | 2,509 | 37.31% |
| MCHP240719P00080000 | 2024-04-24 12:07PM EDT | 2024-07-19 | 2.05 | 1.80 | 1.90 | 0.00 | - | 21 | 253 | 35.25% |
| MCHP240816P00080000 | 2024-04-23 3:16PM EDT | 2024-08-16 | 3.50 | 2.50 | 2.65 | 0.00 | - | 5 | 201 | 35.68% |
| MCHP241018P00080000 | 2024-04-24 9:42AM EDT | 2024-10-18 | 3.50 | 3.60 | 3.70 | 0.00 | - | 28 | 277 | 33.95% |
| MCHP241115P00080000 | 2024-04-19 2:31PM EDT | 2024-11-15 | 7.10 | 4.20 | 5.10 | 0.00 | - | 301 | 188 | 37.81% |
| MCHP250117P00080000 | 2024-04-24 3:23PM EDT | 2025-01-17 | 5.40 | 5.10 | 5.40 | 0.00 | - | 29 | 1,087 | 34.22% |
| MCHP260116P00080000 | 2024-04-11 2:35PM EDT | 2026-01-16 | 9.60 | 9.00 | 9.40 | 0.00 | - | 2 | 16 | 32.00% |
