Marchés français ouverture 7 h 22 min
Dow Jones
38 503,69 +263,71 (+0,69 %) Nasdaq
15 696,64 +245,33 (+1,59 %) Nikkei 225
37 552,16 +113,55 (+0,30 %) EUR/USD
1,0703 -0,0001 (-0,01 %) HANG SENG
16 828,93 +317,24 (+1,92 %) Bitcoin EUR
62 050,95 -437,72 (-0,70 %)
Microchip Technology Incorporated (MCHP)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:77.50
Options d’achatpour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| MCHP240517C00077500 | 2024-04-22 1:31PM EDT | 2024-05-17 | 8.30 | 9.60 | 9.90 | +0.70 | +9.21% | 9 | 21 | 49.22% |
| MCHP240621C00077500 | 2024-04-22 12:26PM EDT | 2024-06-21 | 8.10 | 10.40 | 12.30 | 0.00 | - | 3 | 713 | 54.00% |
| MCHP240719C00077500 | 2024-04-18 3:46PM EDT | 2024-07-19 | 10.40 | 11.20 | 13.30 | 0.00 | - | 2 | 15 | 51.55% |
| MCHP240816C00077500 | 2024-03-01 4:58PM EDT | 2024-08-16 | 14.20 | 13.70 | 15.80 | 0.00 | - | 3 | 13 | 53.47% |
| MCHP241018C00077500 | 2024-04-04 2:32PM EDT | 2024-10-18 | 15.70 | 13.60 | 13.90 | 0.00 | - | 144 | 150 | 39.01% |
| MCHP241115C00077500 | 2024-04-11 2:02PM EDT | 2024-11-15 | 16.90 | 14.60 | 15.00 | 0.00 | - | 5 | 14 | 41.12% |
| MCHP250117C00077500 | 2024-03-25 9:54AM EDT | 2025-01-17 | 17.10 | 15.80 | 16.50 | 0.00 | - | 1 | 160 | 41.71% |
| MCHP260116C00077500 | 2024-03-15 2:42PM EDT | 2026-01-16 | 24.05 | 20.90 | 21.50 | 0.00 | - | 5 | 7 | 39.50% |
Options de ventepour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| MCHP240517P00077500 | 2024-04-23 3:23PM EDT | 2024-05-17 | 0.71 | 0.70 | 0.80 | -0.39 | -35.45% | 1 | 1,356 | 42.09% |
| MCHP240621P00077500 | 2024-04-23 11:10AM EDT | 2024-06-21 | 1.71 | 1.55 | 1.65 | -0.36 | -17.39% | 1 | 1,652 | 36.28% |
| MCHP240719P00077500 | 2024-04-23 12:11PM EDT | 2024-07-19 | 2.10 | 2.05 | 2.25 | -1.10 | -34.38% | 21 | 1,355 | 34.67% |
| MCHP240816P00077500 | 2024-04-19 10:34AM EDT | 2024-08-16 | 3.70 | 2.80 | 2.90 | 0.00 | - | 4 | 121 | 34.41% |
| MCHP241018P00077500 | 2024-04-03 1:21PM EDT | 2024-10-18 | 3.80 | 3.90 | 4.10 | 0.00 | - | 35 | 29 | 33.68% |
| MCHP241115P00077500 | 2024-04-17 11:49AM EDT | 2024-11-15 | 5.00 | 4.50 | 4.90 | 0.00 | - | 20 | 405 | 34.92% |
| MCHP250117P00077500 | 2024-04-19 12:29PM EDT | 2025-01-17 | 7.00 | 5.40 | 7.00 | 0.00 | - | 6 | 344 | 38.65% |
| MCHP260116P00077500 | 2024-04-05 11:45AM EDT | 2026-01-16 | 9.20 | 9.20 | 9.90 | 0.00 | - | 2 | 10 | 32.39% |
