La bourse est fermée
Dow Jones
37 998,24 -462,68 (-1,20 %) Nasdaq
15 542,74 -170,01 (-1,08 %) Nikkei 225
37 628,48 -831,60 (-2,16 %) EUR/USD
1,0735 +0,0034 (+0,32 %) HANG SENG
17 284,54 +83,27 (+0,48 %) Bitcoin EUR
60 007,04 -284,59 (-0,47 %)
Microchip Technology Incorporated (MCHP)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 12:58PM EDT. Marché ouvert.
Prix d’exercice:75.00
Options d’achatpour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| MCHP240517C00075000 | 2024-04-19 3:31PM EDT | 2024-05-17 | 7.70 | 15.50 | 15.70 | 0.00 | - | 27 | 38 | 44.24% |
| MCHP240621C00075000 | 2024-04-22 1:31PM EDT | 2024-06-21 | 10.40 | 15.80 | 17.40 | 0.00 | - | 12 | 218 | 54.10% |
| MCHP240719C00075000 | 2024-04-11 1:01PM EDT | 2024-07-19 | 14.70 | 16.50 | 16.80 | 0.00 | - | 1 | 31 | 38.57% |
| MCHP240816C00075000 | 2024-04-24 12:51PM EDT | 2024-08-16 | 17.30 | 16.50 | 18.30 | 0.00 | - | 1 | 74 | 45.40% |
| MCHP241018C00075000 | 2024-04-19 3:06PM EDT | 2024-10-18 | 11.90 | 18.60 | 20.80 | 0.00 | - | 4 | 397 | 49.93% |
| MCHP250117C00075000 | 2024-03-07 3:43PM EDT | 2025-01-17 | 24.70 | 18.40 | 21.00 | 0.00 | - | 2 | 95 | 41.39% |
| MCHP260116C00075000 | 2023-10-27 12:28PM EDT | 2026-01-16 | 15.80 | 21.30 | 22.90 | 0.00 | - | 2 | 3 | 31.99% |
Options de ventepour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| MCHP240517P00075000 | 2024-04-25 10:38AM EDT | 2024-05-17 | 0.25 | 0.10 | 0.55 | -0.35 | -58.33% | 2 | 1,209 | 50.78% |
| MCHP240621P00075000 | 2024-04-24 9:30AM EDT | 2024-06-21 | 0.70 | 0.60 | 0.75 | 0.00 | - | 5 | 1,696 | 39.75% |
| MCHP240719P00075000 | 2024-04-24 10:04AM EDT | 2024-07-19 | 0.90 | 0.95 | 1.10 | 0.00 | - | 1 | 2,811 | 36.77% |
| MCHP240816P00075000 | 2024-04-24 9:41AM EDT | 2024-08-16 | 2.05 | 1.50 | 1.70 | 0.00 | - | 28 | 146 | 37.22% |
| MCHP241018P00075000 | 2024-04-17 12:34PM EDT | 2024-10-18 | 3.70 | 2.40 | 2.60 | 0.00 | - | 31 | 78 | 35.45% |
| MCHP241115P00075000 | 2024-04-19 3:45PM EDT | 2024-11-15 | 5.40 | 3.00 | 3.30 | 0.00 | - | 2 | 221 | 36.67% |
| MCHP250117P00075000 | 2024-04-25 10:31AM EDT | 2025-01-17 | 3.80 | 3.80 | 4.20 | -0.13 | -3.31% | 10 | 334 | 36.05% |
| MCHP260116P00075000 | 2024-04-25 11:16AM EDT | 2026-01-16 | 7.60 | 7.10 | 7.70 | -0.10 | -1.30% | 3 | 133 | 32.88% |
