MCHP - Microchip Technology Incorporated
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Dans le cours
Prix d’exercice:75.00
Options d’achatpour16 juin 2023
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| MCHP230616C00075000 | 2023-05-26 2:02PM EDT | 2023-06-16 | 4.90 | 4.80 | 5.10 | +2.48 | +102.48% | 42 | 336 | 44.26% |
| MCHP230721C00075000 | 2023-05-26 1:04PM EDT | 2023-07-21 | 6.28 | 6.40 | 6.70 | +2.68 | +74.44% | 12 | 979 | 40.99% |
| MCHP231020C00075000 | 2023-05-26 3:52PM EDT | 2023-10-20 | 9.45 | 9.40 | 9.70 | +2.67 | +39.38% | 3 | 95 | 41.11% |
| MCHP240119C00075000 | 2023-05-26 1:06PM EDT | 2024-01-19 | 11.54 | 11.50 | 12.00 | +2.64 | +29.66% | 2 | 459 | 41.80% |
| MCHP240621C00075000 | 2023-05-26 3:39PM EDT | 2024-06-21 | 14.40 | 14.30 | 14.70 | +0.60 | +4.35% | 2 | 56 | 41.29% |
| MCHP241018C00075000 | 2023-05-24 12:04PM EDT | 2024-10-18 | 12.90 | 16.00 | 16.60 | 0.00 | - | 3 | 6 | 41.57% |
| MCHP250117C00075000 | 2023-05-26 3:06PM EDT | 2025-01-17 | 17.60 | 17.00 | 17.70 | +3.97 | +29.13% | 1 | 19 | 41.20% |
Options de ventepour16 juin 2023
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| MCHP230616P00075000 | 2023-05-26 3:10PM EDT | 2023-06-16 | 1.45 | 1.40 | 1.55 | -2.31 | -61.44% | 52 | 1,182 | 40.72% |
| MCHP230721P00075000 | 2023-05-26 12:09PM EDT | 2023-07-21 | 2.80 | 2.65 | 2.75 | -2.40 | -46.15% | 95 | 1,549 | 35.45% |
| MCHP231020P00075000 | 2023-05-26 1:57PM EDT | 2023-10-20 | 5.10 | 5.00 | 5.30 | -1.80 | -26.09% | 7 | 1,858 | 35.41% |
| MCHP240119P00075000 | 2023-05-26 10:44AM EDT | 2024-01-19 | 7.20 | 6.60 | 7.00 | -1.60 | -18.18% | 5 | 1,106 | 34.85% |
| MCHP240621P00075000 | 2023-05-23 3:34PM EDT | 2024-06-21 | 8.60 | 8.70 | 9.20 | 0.00 | - | 32 | 198 | 34.25% |
| MCHP250117P00075000 | 2023-05-19 3:42PM EDT | 2025-01-17 | 10.74 | 10.70 | 11.30 | 0.00 | - | 10 | 169 | 33.12% |
© 2023 Yahoo. Tous droits réservés.