Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
MCHP230217C00075000 | 2023-02-01 3:54PM EST | 2023-02-17 | 7.00 | 0.00 | 0.00 | 0.00 | - | 30 | 2,193 | 0.00% |
MCHP230317C00075000 | 2023-02-01 3:58PM EST | 2023-03-17 | 7.95 | 0.00 | 0.00 | 0.00 | - | 16 | 94 | 0.00% |
MCHP230421C00075000 | 2023-02-01 3:23PM EST | 2023-04-21 | 9.31 | 0.00 | 0.00 | 0.00 | - | 14 | 894 | 0.00% |
MCHP230721C00075000 | 2023-02-01 9:37AM EST | 2023-07-21 | 9.60 | 0.00 | 0.00 | 0.00 | - | 10 | 658 | 0.00% |
MCHP240119C00075000 | 2023-02-01 1:57PM EST | 2024-01-19 | 13.90 | 0.00 | 0.00 | 0.00 | - | 1 | 349 | 0.00% |
MCHP250117C00075000 | 2022-12-22 12:39PM EST | 2025-01-17 | 13.37 | 15.00 | 16.10 | 0.00 | - | 1 | 19 | 29.51% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
MCHP230217P00075000 | 2023-02-01 3:50PM EST | 2023-02-17 | 0.80 | 0.00 | 0.00 | 0.00 | - | 2,725 | 3,772 | 12.50% |
MCHP230317P00075000 | 2023-02-01 3:56PM EST | 2023-03-17 | 1.73 | 0.00 | 0.00 | 0.00 | - | 11 | 451 | 6.25% |
MCHP230421P00075000 | 2023-02-01 11:25AM EST | 2023-04-21 | 3.30 | 0.00 | 0.00 | 0.00 | - | 1 | 1,134 | 3.13% |
MCHP230721P00075000 | 2023-01-27 10:23AM EST | 2023-07-21 | 5.60 | 0.00 | 0.00 | 0.00 | - | 19 | 510 | 3.13% |
MCHP240119P00075000 | 2023-01-27 10:00AM EST | 2024-01-19 | 8.10 | 0.00 | 0.00 | 0.00 | - | 36 | 272 | 1.56% |
MCHP250117P00075000 | 2023-01-31 12:17PM EST | 2025-01-17 | 11.80 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 1.56% |