MCHP - Microchip Technology Incorporated

NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Dans le cours
Afficher:ListeÀ cheval
Prix d’exercice:75.00
Options d’achatpour16 juin 2023
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
MCHP230616C000750002023-05-26 2:02PM EDT2023-06-164.904.805.10+2.48+102.48%4233644.26%
MCHP230721C000750002023-05-26 1:04PM EDT2023-07-216.286.406.70+2.68+74.44%1297940.99%
MCHP231020C000750002023-05-26 3:52PM EDT2023-10-209.459.409.70+2.67+39.38%39541.11%
MCHP240119C000750002023-05-26 1:06PM EDT2024-01-1911.5411.5012.00+2.64+29.66%245941.80%
MCHP240621C000750002023-05-26 3:39PM EDT2024-06-2114.4014.3014.70+0.60+4.35%25641.29%
MCHP241018C000750002023-05-24 12:04PM EDT2024-10-1812.9016.0016.600.00-3641.57%
MCHP250117C000750002023-05-26 3:06PM EDT2025-01-1717.6017.0017.70+3.97+29.13%11941.20%
Options de ventepour16 juin 2023
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
MCHP230616P000750002023-05-26 3:10PM EDT2023-06-161.451.401.55-2.31-61.44%521,18240.72%
MCHP230721P000750002023-05-26 12:09PM EDT2023-07-212.802.652.75-2.40-46.15%951,54935.45%
MCHP231020P000750002023-05-26 1:57PM EDT2023-10-205.105.005.30-1.80-26.09%71,85835.41%
MCHP240119P000750002023-05-26 10:44AM EDT2024-01-197.206.607.00-1.60-18.18%51,10634.85%
MCHP240621P000750002023-05-23 3:34PM EDT2024-06-218.608.709.200.00-3219834.25%
MCHP250117P000750002023-05-19 3:42PM EDT2025-01-1710.7410.7011.300.00-1016933.12%