Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
MCHP240419C00070000 | 2024-04-08 2:16PM EDT | 2024-04-19 | 19.30 | 13.10 | 15.50 | 0.00 | - | 42 | 205 | 157.03% |
MCHP240517C00070000 | 2024-02-28 11:08AM EDT | 2024-05-17 | 13.70 | 19.00 | 21.80 | 0.00 | - | - | 2 | 126.49% |
MCHP240621C00070000 | 2024-03-27 10:03AM EDT | 2024-06-21 | 17.87 | 13.60 | 17.30 | 0.00 | - | 1 | 235 | 57.08% |
MCHP240719C00070000 | 2023-11-24 10:58AM EDT | 2024-07-19 | 17.20 | 23.10 | 23.90 | 0.00 | - | 2 | 3 | 95.21% |
MCHP240816C00070000 | 2024-02-26 12:16PM EDT | 2024-08-16 | 16.55 | 20.40 | 20.70 | 0.00 | - | 1 | 6 | 64.73% |
MCHP241018C00070000 | 2024-04-11 11:24AM EDT | 2024-10-18 | 20.80 | 16.30 | 18.60 | 0.00 | - | 1 | 55 | 41.87% |
MCHP241115C00070000 | 2024-02-21 12:11PM EDT | 2024-11-15 | 17.00 | 21.10 | 24.10 | 0.00 | - | - | 1 | 58.96% |
MCHP250117C00070000 | 2024-03-07 3:47PM EDT | 2025-01-17 | 28.15 | 22.20 | 22.50 | 0.00 | - | 2 | 101 | 50.73% |
MCHP260116C00070000 | 2024-03-07 12:33PM EDT | 2026-01-16 | 31.80 | 24.50 | 27.40 | 0.00 | - | 1 | 24 | 47.07% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
MCHP240419P00070000 | 2024-04-15 10:59AM EDT | 2024-04-19 | 0.03 | 0.00 | 0.05 | 0.00 | - | 2 | 1,004 | 93.75% |
MCHP240517P00070000 | 2024-04-17 12:50PM EDT | 2024-05-17 | 0.25 | 0.20 | 0.30 | 0.00 | - | 2 | 52 | 44.82% |
MCHP240621P00070000 | 2024-04-10 12:04PM EDT | 2024-06-21 | 0.49 | 0.60 | 0.75 | 0.00 | - | 5 | 1,037 | 38.97% |
MCHP240719P00070000 | 2024-03-20 2:15PM EDT | 2024-07-19 | 1.00 | 0.90 | 2.60 | 0.00 | - | 1 | 219 | 51.07% |
MCHP240816P00070000 | 2024-04-17 1:07PM EDT | 2024-08-16 | 1.50 | 1.40 | 2.55 | +0.05 | +3.45% | 1 | 24 | 44.46% |
MCHP241018P00070000 | 2024-04-12 12:16PM EDT | 2024-10-18 | 2.15 | 2.25 | 3.70 | 0.00 | - | 1 | 76 | 42.86% |
MCHP241115P00070000 | 2024-03-20 11:43AM EDT | 2024-11-15 | 2.70 | 2.75 | 5.00 | 0.00 | - | 6 | 22 | 46.62% |
MCHP250117P00070000 | 2024-04-17 11:48AM EDT | 2025-01-17 | 3.70 | 3.60 | 5.00 | +0.20 | +5.71% | 100 | 922 | 40.96% |
MCHP260116P00070000 | 2024-04-11 2:42PM EDT | 2026-01-16 | 6.10 | 6.90 | 7.30 | 0.00 | - | 2 | 24 | 33.40% |