Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
MCHP230217C00070000 | 2023-02-01 10:11AM EST | 2023-02-17 | 9.50 | 11.80 | 13.50 | 0.00 | - | 1 | 598 | 0.00% |
MCHP230317C00070000 | 2023-01-25 3:36PM EST | 2023-03-17 | 8.01 | 12.80 | 13.50 | 0.00 | - | 3 | 5 | 0.00% |
MCHP230421C00070000 | 2023-02-01 1:57PM EST | 2023-04-21 | 11.30 | 13.70 | 14.30 | 0.00 | - | 1 | 963 | 26.47% |
MCHP230721C00070000 | 2023-02-01 3:37PM EST | 2023-07-21 | 15.70 | 15.70 | 16.60 | 0.00 | - | 2 | 187 | 36.60% |
MCHP240119C00070000 | 2023-01-27 3:07PM EST | 2024-01-19 | 16.50 | 18.80 | 20.00 | 0.00 | - | 2 | 698 | 39.06% |
MCHP250117C00070000 | 2022-12-22 1:04PM EST | 2025-01-17 | 15.40 | 17.30 | 18.90 | 0.00 | - | 2 | 14 | 24.41% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
MCHP230217P00070000 | 2023-02-02 9:30AM EST | 2023-02-17 | 0.30 | 0.15 | 0.40 | -0.02 | -6.25% | 1 | 2,369 | 58.20% |
MCHP230317P00070000 | 2023-02-01 3:03PM EST | 2023-03-17 | 0.85 | 0.60 | 0.90 | 0.00 | - | 3 | 166 | 48.27% |
MCHP230421P00070000 | 2023-01-31 10:09AM EST | 2023-04-21 | 2.67 | 1.20 | 0.00 | 0.00 | - | 5 | 1,451 | 6.25% |
MCHP230721P00070000 | 2023-02-02 9:30AM EST | 2023-07-21 | 3.00 | 2.45 | 3.30 | -0.08 | -2.60% | 1 | 1,563 | 40.98% |
MCHP240119P00070000 | 2023-02-01 1:06PM EST | 2024-01-19 | 6.20 | 5.00 | 5.70 | 0.00 | - | 5 | 248 | 37.98% |
MCHP250117P00070000 | 2022-12-27 2:46PM EST | 2025-01-17 | 13.60 | 9.20 | 9.90 | 0.00 | - | 2 | 3 | 37.58% |