MCHP - Microchip Technology Incorporated
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Dans le cours
Prix d’exercice:70.00
Options d’achatpour16 juin 2023
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| MCHP230616C00070000 | 2023-06-05 9:31AM EDT | 2023-06-16 | 7.70 | 5.60 | 5.90 | +0.85 | +12.41% | 1 | 45 | 45.65% |
| MCHP230721C00070000 | 2023-06-05 1:26PM EDT | 2023-07-21 | 7.51 | 7.10 | 7.30 | -1.34 | -15.14% | 1 | 335 | 39.89% |
| MCHP231020C00070000 | 2023-06-05 1:30PM EDT | 2023-10-20 | 10.23 | 9.90 | 10.20 | -1.75 | -14.61% | 5 | 318 | 40.88% |
| MCHP240119C00070000 | 2023-06-01 1:40PM EDT | 2024-01-19 | 13.50 | 12.00 | 12.30 | 0.00 | - | 6 | 722 | 41.28% |
| MCHP240621C00070000 | 2023-06-05 2:53PM EDT | 2024-06-21 | 14.50 | 14.50 | 14.90 | -2.50 | -14.71% | 51 | 63 | 41.01% |
| MCHP250117C00070000 | 2023-05-30 12:42PM EDT | 2025-01-17 | 19.20 | 16.70 | 17.80 | 0.00 | - | 1 | 36 | 41.13% |
Options de ventepour16 juin 2023
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| MCHP230616P00070000 | 2023-06-05 11:36AM EDT | 2023-06-16 | 0.39 | 0.35 | 0.40 | +0.05 | +14.71% | 5 | 1,071 | 38.77% |
| MCHP230721P00070000 | 2023-06-05 3:07PM EDT | 2023-07-21 | 1.52 | 1.35 | 1.50 | +0.27 | +21.60% | 88 | 10,124 | 33.96% |
| MCHP231020P00070000 | 2023-06-05 2:31PM EDT | 2023-10-20 | 3.90 | 3.70 | 3.90 | -0.10 | -2.50% | 201 | 2,892 | 34.78% |
| MCHP240119P00070000 | 2023-06-05 12:26PM EDT | 2024-01-19 | 5.26 | 5.30 | 5.60 | -0.44 | -7.72% | 11 | 977 | 34.81% |
| MCHP240621P00070000 | 2023-05-23 2:41PM EDT | 2024-06-21 | 6.80 | 7.20 | 7.70 | 0.00 | - | 8 | 21 | 34.29% |
| MCHP250117P00070000 | 2023-03-21 3:53PM EDT | 2025-01-17 | 8.43 | 9.40 | 9.80 | 0.00 | - | 3 | 3 | 33.46% |
© 2023 Yahoo. Tous droits réservés.