MCHP - Microchip Technology Incorporated

NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Dans le cours
Afficher:ListeÀ cheval
Prix d’exercice:70.00
Options d’achatpour16 juin 2023
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
MCHP230616C000700002023-06-05 9:31AM EDT2023-06-167.705.605.90+0.85+12.41%14545.65%
MCHP230721C000700002023-06-05 1:26PM EDT2023-07-217.517.107.30-1.34-15.14%133539.89%
MCHP231020C000700002023-06-05 1:30PM EDT2023-10-2010.239.9010.20-1.75-14.61%531840.88%
MCHP240119C000700002023-06-01 1:40PM EDT2024-01-1913.5012.0012.300.00-672241.28%
MCHP240621C000700002023-06-05 2:53PM EDT2024-06-2114.5014.5014.90-2.50-14.71%516341.01%
MCHP250117C000700002023-05-30 12:42PM EDT2025-01-1719.2016.7017.800.00-13641.13%
Options de ventepour16 juin 2023
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
MCHP230616P000700002023-06-05 11:36AM EDT2023-06-160.390.350.40+0.05+14.71%51,07138.77%
MCHP230721P000700002023-06-05 3:07PM EDT2023-07-211.521.351.50+0.27+21.60%8810,12433.96%
MCHP231020P000700002023-06-05 2:31PM EDT2023-10-203.903.703.90-0.10-2.50%2012,89234.78%
MCHP240119P000700002023-06-05 12:26PM EDT2024-01-195.265.305.60-0.44-7.72%1197734.81%
MCHP240621P000700002023-05-23 2:41PM EDT2024-06-216.807.207.700.00-82134.29%
MCHP250117P000700002023-03-21 3:53PM EDT2025-01-178.439.409.800.00-3333.46%