MCHP - Microchip Technology Incorporated
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Dans le cours
Prix d’exercice:60.00
Options d’achatpour16 juin 2023
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| MCHP230721C00060000 | 2023-05-18 3:58PM EDT | 2023-07-21 | 18.85 | 17.90 | 18.10 | 0.00 | - | 8 | 29 | 52.54% |
| MCHP231020C00060000 | 2023-05-30 3:55PM EDT | 2023-10-20 | 19.10 | 19.10 | 19.60 | 0.00 | - | - | 2 | 47.84% |
| MCHP240119C00060000 | 2023-03-09 12:39PM EDT | 2024-01-19 | 29.40 | 22.80 | 23.40 | 0.00 | - | 1 | 20 | 58.18% |
| MCHP250117C00060000 | 2023-02-03 2:34PM EDT | 2025-01-17 | 33.45 | 30.30 | 31.70 | 0.00 | - | 3 | 6 | 62.32% |
Options de ventepour16 juin 2023
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| MCHP230616P00060000 | 2023-06-05 1:28PM EDT | 2023-06-16 | 0.06 | 0.00 | 0.00 | 0.00 | - | 1 | 58 | 25.00% |
| MCHP230721P00060000 | 2023-06-06 12:18PM EDT | 2023-07-21 | 0.18 | 0.10 | 0.25 | -0.12 | -40.00% | 2 | 1,006 | 44.92% |
| MCHP231020P00060000 | 2023-06-06 10:31AM EDT | 2023-10-20 | 1.34 | 1.10 | 1.30 | -0.12 | -8.22% | 1 | 1,982 | 40.30% |
| MCHP240119P00060000 | 2023-05-26 10:59AM EDT | 2024-01-19 | 2.70 | 2.15 | 2.35 | 0.00 | - | 1 | 362 | 38.83% |
| MCHP240621P00060000 | 2023-06-06 11:19AM EDT | 2024-06-21 | 3.90 | 3.60 | 4.00 | -0.90 | -18.75% | 5 | 26 | 37.93% |
| MCHP241018P00060000 | 2023-05-25 10:27AM EDT | 2024-10-18 | 6.10 | 4.70 | 5.00 | 0.00 | - | 7 | 11 | 37.01% |
| MCHP250117P00060000 | 2022-09-23 12:47PM EDT | 2025-01-17 | 12.50 | 10.80 | 13.30 | 0.00 | - | 2 | 2 | 57.61% |
© 2023 Yahoo. Tous droits réservés.