Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
MCHP230217C00060000 | 2022-12-30 9:49AM EST | 2023-02-17 | 10.60 | 17.70 | 18.50 | 0.00 | - | 2 | 101 | 0.00% |
MCHP230421C00060000 | 2023-01-23 2:47PM EST | 2023-04-21 | 16.60 | 21.30 | 24.20 | 0.00 | - | 1 | 475 | 48.39% |
MCHP230721C00060000 | 2023-01-19 10:01AM EST | 2023-07-21 | 16.10 | 23.60 | 25.20 | 0.00 | - | 20 | 22 | 44.61% |
MCHP240119C00060000 | 2023-01-20 12:20PM EST | 2024-01-19 | 18.70 | 25.80 | 27.80 | 0.00 | - | 4 | 20 | 45.30% |
MCHP250117C00060000 | 2023-01-25 11:42AM EST | 2025-01-17 | 23.90 | 28.40 | 32.00 | 0.00 | - | 1 | 3 | 45.14% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
MCHP230217P00060000 | 2023-02-01 10:18AM EST | 2023-02-17 | 0.08 | 0.00 | 0.10 | 0.00 | - | 2 | 2,591 | 71.88% |
MCHP230317P00060000 | 2023-01-25 10:42AM EST | 2023-03-17 | 0.60 | 0.10 | 0.30 | 0.00 | - | 17 | 18 | 54.00% |
MCHP230421P00060000 | 2023-01-31 12:47PM EST | 2023-04-21 | 0.70 | 0.35 | 0.00 | 0.00 | - | 600 | 662 | 12.50% |
MCHP230721P00060000 | 2023-01-27 10:21AM EST | 2023-07-21 | 1.65 | 0.85 | 1.55 | 0.00 | - | 1 | 545 | 45.22% |
MCHP240119P00060000 | 2023-02-01 3:50PM EST | 2024-01-19 | 3.10 | 2.75 | 3.40 | 0.00 | - | 6 | 349 | 41.88% |
MCHP250117P00060000 | 2022-09-23 11:47AM EST | 2025-01-17 | 12.50 | 10.80 | 13.30 | 0.00 | - | 2 | 2 | 56.48% |