La bourse ferme dans 4 h 7 min
CAC 40
8 133,23 +27,45 (+0,34 %) Euro Stoxx 50
5 025,46 +17,29 (+0,35 %) Dow Jones
38 503,69 +263,71 (+0,69 %) EUR/USD
1,0691 -0,0014 (-0,13 %) Gold future
2 328,10 -14,00 (-0,60 %) Bitcoin EUR
62 142,20 +260,48 (+0,42 %)
Microchip Technology Incorporated (MCHP)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Prix d’exercice:60.00
Options d’achatpour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| MCHP240621C00060000 | 2024-04-17 1:46PM EDT | 2024-06-21 | 26.10 | 0.00 | 0.00 | 0.00 | - | 1 | 36 | 0.00% |
| MCHP240816C00060000 | 2024-01-31 10:33AM EDT | 2024-08-16 | 26.30 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| MCHP241018C00060000 | 2023-07-20 11:27AM EDT | 2024-10-18 | 34.30 | 24.60 | 25.10 | 0.00 | - | 7 | 15 | 0.00% |
| MCHP250117C00060000 | 2024-01-24 11:54AM EDT | 2025-01-17 | 33.90 | 25.60 | 26.80 | 0.00 | - | 1 | 7 | 29.32% |
| MCHP260116C00060000 | 2024-04-19 9:30AM EDT | 2026-01-16 | 30.00 | 0.00 | 0.00 | 0.00 | - | 2 | 10 | 0.00% |
Options de ventepour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| MCHP240621P00060000 | 2024-04-19 10:17AM EDT | 2024-06-21 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 299 | 25.00% |
| MCHP240719P00060000 | 2024-01-26 1:20PM EDT | 2024-07-19 | 0.55 | 0.45 | 0.60 | 0.00 | - | 1 | 18 | 51.47% |
| MCHP240816P00060000 | 2024-04-22 12:24PM EDT | 2024-08-16 | 0.51 | 0.00 | 0.00 | 0.00 | - | 2 | 91 | 12.50% |
| MCHP241018P00060000 | 2024-03-26 10:12AM EDT | 2024-10-18 | 0.79 | 0.00 | 0.00 | 0.00 | - | 10 | 41 | 12.50% |
| MCHP241115P00060000 | 2024-04-19 2:09PM EDT | 2024-11-15 | 1.38 | 0.00 | 0.00 | 0.00 | - | 1 | 30 | 12.50% |
| MCHP250117P00060000 | 2024-04-18 3:55PM EDT | 2025-01-17 | 1.70 | 0.00 | 0.00 | 0.00 | - | 5 | 178 | 12.50% |
| MCHP260116P00060000 | 2024-04-02 10:34AM EDT | 2026-01-16 | 4.00 | 0.00 | 0.00 | 0.00 | - | 1 | 19 | 6.25% |
