La bourse est fermée
CAC 40
8 022,41 -0,85 (-0,01 %) Euro Stoxx 50
4 918,09 -18,48 (-0,37 %) Dow Jones
37 883,26 +107,88 (+0,29 %) EUR/USD
1,0652 +0,0006 (+0,05 %) Gold future
2 408,10 +10,10 (+0,42 %) Bitcoin EUR
60 250,54 +712,10 (+1,20 %)
Microchip Technology Incorporated (MCHP)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 12:13PM EDT. Marché ouvert.
Prix d’exercice:55.00
Options d’achatpour19 avril 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| MCHP240419C00055000 | 2023-11-01 3:02PM EDT | 2024-04-19 | 17.28 | 30.30 | 30.90 | 0.00 | - | 1 | 5 | 909.57% |
| MCHP240621C00055000 | 2023-07-14 10:22AM EDT | 2024-06-21 | 39.20 | 29.30 | 29.80 | 0.00 | - | 2 | 9 | 99.32% |
| MCHP240816C00055000 | 2024-02-20 1:03PM EDT | 2024-08-16 | 27.01 | 33.00 | 36.90 | 0.00 | - | 2 | 1 | 120.68% |
| MCHP241018C00055000 | 2023-07-17 3:13PM EDT | 2024-10-18 | 40.80 | 28.60 | 29.20 | 0.00 | - | 7 | 16 | 52.88% |
| MCHP241115C00055000 | 2024-02-15 4:44PM EDT | 2024-11-15 | 29.25 | 33.20 | 38.00 | 0.00 | - | 16 | 8 | 95.00% |
| MCHP250117C00055000 | 2024-03-19 12:21PM EDT | 2025-01-17 | 34.16 | 30.40 | 32.00 | 0.00 | - | 1 | 7 | 58.64% |
Options de ventepour19 avril 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| MCHP240419P00055000 | 2024-01-08 2:31PM EDT | 2024-04-19 | 0.20 | 0.00 | 0.55 | 0.00 | - | 3 | 18 | 446.09% |
| MCHP240621P00055000 | 2024-01-29 11:40AM EDT | 2024-06-21 | 0.30 | 0.05 | 0.75 | 0.00 | - | 5 | 546 | 60.16% |
| MCHP241018P00055000 | 2024-02-08 1:48PM EDT | 2024-10-18 | 0.74 | 0.00 | 2.55 | 0.00 | - | 1 | 4 | 59.47% |
| MCHP241115P00055000 | 2024-03-26 12:02PM EDT | 2024-11-15 | 0.59 | 0.75 | 0.85 | 0.00 | - | 1 | 22 | 39.53% |
| MCHP250117P00055000 | 2024-04-01 2:37PM EDT | 2025-01-17 | 0.81 | 1.20 | 1.30 | 0.00 | - | 9 | 113 | 38.99% |
| MCHP260116P00055000 | 2024-04-09 3:56PM EDT | 2026-01-16 | 2.55 | 3.30 | 5.40 | 0.00 | - | 1 | 7 | 43.41% |
