Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
MCHP230217C00055000 | 2022-11-03 11:46AM EST | 2023-02-17 | 9.20 | 22.90 | 23.60 | 0.00 | - | 1 | 49 | 0.00% |
MCHP230421C00055000 | 2022-09-27 2:54PM EST | 2023-04-21 | 12.80 | 11.20 | 11.60 | 0.00 | - | - | 769 | 0.00% |
MCHP240119C00055000 | 2023-01-24 12:31PM EST | 2024-01-19 | 24.90 | 31.60 | 32.20 | 0.00 | - | 2 | 3 | 50.13% |
MCHP250117C00055000 | 2022-10-21 1:04PM EST | 2025-01-17 | 18.49 | 27.80 | 28.60 | 0.00 | - | 2 | 2 | 17.90% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
MCHP230217P00055000 | 2023-01-30 2:34PM EST | 2023-02-17 | 0.05 | 0.00 | 0.10 | +0.01 | +25.00% | 2 | 130 | 87.50% |
MCHP230317P00055000 | 2023-01-20 12:17PM EST | 2023-03-17 | 0.35 | 0.00 | 0.20 | 0.00 | - | 1 | 1 | 58.20% |
MCHP230421P00055000 | 2023-02-01 3:25PM EST | 2023-04-21 | 0.30 | 0.15 | 0.40 | 0.00 | - | 36 | 2,287 | 51.56% |
MCHP230721P00055000 | 2023-01-24 9:30AM EST | 2023-07-21 | 1.20 | 0.70 | 0.90 | 0.00 | - | 1 | 452 | 45.75% |
MCHP240119P00055000 | 2023-01-27 10:01AM EST | 2024-01-19 | 2.60 | 0.00 | 2.15 | 0.00 | - | 2 | 29 | 41.21% |
MCHP250117P00055000 | 2023-01-04 10:21AM EST | 2025-01-17 | 7.20 | 3.90 | 4.60 | 0.00 | - | 2 | 7 | 38.75% |