MCHP - Microchip Technology Incorporated
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Dans le cours
Prix d’exercice:55.00
Options d’achatpour16 juin 2023
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| MCHP230721C00055000 | 2023-05-23 2:30PM EDT | 2023-07-21 | 23.40 | 22.00 | 22.70 | 0.00 | - | 8 | 9 | 60.84% |
| MCHP231020C00055000 | 2023-05-25 10:34AM EDT | 2023-10-20 | 18.90 | 23.20 | 23.90 | 0.00 | - | - | 1 | 52.25% |
| MCHP240119C00055000 | 2023-04-20 3:55PM EDT | 2024-01-19 | 25.83 | 25.50 | 25.90 | 0.00 | - | 2 | 4 | 56.23% |
| MCHP250117C00055000 | 2023-03-01 11:33AM EDT | 2025-01-17 | 33.00 | 33.90 | 35.80 | 0.00 | - | 1 | 3 | 68.76% |
Options de ventepour16 juin 2023
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| MCHP230616P00055000 | 2023-05-11 1:05PM EDT | 2023-06-16 | 0.12 | 0.00 | 0.05 | 0.00 | - | 8 | 10 | 62.89% |
| MCHP230721P00055000 | 2023-05-30 1:40PM EDT | 2023-07-21 | 0.20 | 0.10 | 0.25 | -0.05 | -20.00% | 1 | 523 | 52.34% |
| MCHP231020P00055000 | 2023-05-25 3:59PM EDT | 2023-10-20 | 1.15 | 0.90 | 1.10 | 0.00 | - | 2 | 271 | 45.51% |
| MCHP240119P00055000 | 2023-05-25 3:50PM EDT | 2024-01-19 | 2.10 | 1.75 | 2.00 | 0.00 | - | 1 | 57 | 43.31% |
| MCHP240621P00055000 | 2023-05-26 12:41PM EDT | 2024-06-21 | 3.00 | 3.00 | 3.40 | 0.00 | - | 5 | 15 | 41.42% |
| MCHP241018P00055000 | 2023-05-24 11:18AM EDT | 2024-10-18 | 4.50 | 3.90 | 4.40 | 0.00 | - | 1 | 6 | 40.66% |
| MCHP250117P00055000 | 2023-01-04 11:21AM EDT | 2025-01-17 | 7.20 | 3.60 | 4.00 | 0.00 | - | 2 | 7 | 35.85% |
© 2023 Yahoo. Tous droits réservés.