MCHP - Microchip Technology Incorporated
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Dans le cours
Prix d’exercice:50.00
Options d’achatpour16 juin 2023
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| MCHP230721C00050000 | 2023-04-20 3:55PM EDT | 2023-07-21 | 28.11 | 28.10 | 28.60 | 0.00 | - | 1 | 2 | 0.00% |
| MCHP231020C00050000 | 2023-05-26 12:01PM EDT | 2023-10-20 | 28.05 | 32.00 | 32.70 | 0.00 | - | 1 | 1 | 60.74% |
| MCHP240119C00050000 | 2023-06-06 3:52PM EDT | 2024-01-19 | 29.10 | 32.80 | 33.30 | 0.00 | - | 1 | 24 | 54.47% |
| MCHP240621C00050000 | 2023-04-28 2:05PM EDT | 2024-06-21 | 26.59 | 31.40 | 32.50 | 0.00 | - | 1 | 1 | 37.62% |
| MCHP250117C00050000 | 2023-05-23 1:12PM EDT | 2025-01-17 | 33.03 | 35.00 | 36.00 | 0.00 | - | 1 | 3 | 48.44% |
Options de ventepour16 juin 2023
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| MCHP230616P00050000 | 2023-06-01 3:50PM EDT | 2023-06-16 | 0.02 | 0.00 | 0.05 | 0.00 | - | 2 | 2 | 117.19% |
| MCHP230721P00050000 | 2023-05-24 11:00AM EDT | 2023-07-21 | 0.10 | 0.00 | 0.15 | 0.00 | - | 1 | 506 | 63.67% |
| MCHP231020P00050000 | 2023-06-06 11:19AM EDT | 2023-10-20 | 0.40 | 0.25 | 0.50 | 0.00 | - | 1 | 63 | 51.03% |
| MCHP240119P00050000 | 2023-06-05 9:59AM EDT | 2024-01-19 | 1.19 | 0.65 | 0.85 | 0.00 | - | 10 | 56 | 44.68% |
| MCHP240621P00050000 | 2023-04-28 11:36AM EDT | 2024-06-21 | 3.10 | 2.05 | 2.35 | 0.00 | - | 1 | 2 | 46.38% |
| MCHP250117P00050000 | 2023-04-27 9:32AM EDT | 2025-01-17 | 4.60 | 3.30 | 3.80 | 0.00 | - | 3 | 25 | 44.44% |
© 2023 Yahoo. Tous droits réservés.