Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
MCHP240517C00120000 | 2024-04-05 2:28PM EDT | 2024-05-17 | 0.30 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
MCHP240621C00120000 | 2024-04-02 2:38PM EDT | 2024-06-21 | 0.40 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 12.50% |
MCHP240719C00120000 | 2024-04-09 12:24PM EDT | 2024-07-19 | 0.45 | 0.00 | 0.00 | 0.00 | - | 204 | 0 | 12.50% |
MCHP240816C00120000 | 2024-04-16 9:50AM EDT | 2024-08-16 | 0.40 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
MCHP241018C00120000 | 2024-04-05 1:17PM EDT | 2024-10-18 | 1.28 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
MCHP241115C00120000 | 2024-04-24 11:11AM EDT | 2024-11-15 | 1.81 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
MCHP250117C00120000 | 2024-04-22 11:32AM EDT | 2025-01-17 | 1.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
MCHP260116C00120000 | 2024-03-28 11:31AM EDT | 2026-01-16 | 7.80 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
MCHP241115P00120000 | 2024-03-18 12:17PM EDT | 2024-11-15 | 31.52 | 32.80 | 36.80 | 0.00 | - | - | 1 | 51.67% |
MCHP250117P00120000 | 2023-12-27 10:50AM EDT | 2025-01-17 | 29.70 | 33.30 | 33.80 | 0.00 | - | 1 | 3 | 41.39% |