MCHP - Microchip Technology Incorporated
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Dans le cours
Prix d’exercice:100.00
Options d’achatpour16 juin 2023
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| MCHP230616C00100000 | 2023-05-04 2:20PM EDT | 2023-06-16 | 0.23 | 0.00 | 0.10 | 0.00 | - | - | 1 | 59.18% |
| MCHP230721C00100000 | 2023-05-30 1:53PM EDT | 2023-07-21 | 0.10 | 0.05 | 0.15 | 0.00 | - | 2 | 307 | 38.38% |
| MCHP231020C00100000 | 2023-05-30 1:28PM EDT | 2023-10-20 | 1.00 | 0.80 | 1.00 | 0.00 | - | 21 | 147 | 34.74% |
| MCHP240119C00100000 | 2023-05-31 3:34PM EDT | 2024-01-19 | 2.05 | 1.95 | 2.20 | 0.00 | - | 1 | 0 | 34.84% |
| MCHP240621C00100000 | 2023-05-31 10:24AM EDT | 2024-06-21 | 3.86 | 4.10 | 4.40 | 0.00 | - | 1 | 202 | 35.74% |
| MCHP250117C00100000 | 2023-05-31 10:00AM EDT | 2025-01-17 | 6.70 | 6.50 | 7.20 | 0.00 | - | 17 | 0 | 36.62% |
Options de ventepour16 juin 2023
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| MCHP230616P00100000 | 2023-05-23 9:32AM EDT | 2023-06-16 | 21.30 | 23.00 | 23.30 | 0.00 | - | 1 | 0 | 54.30% |
| MCHP230721P00100000 | 2023-05-26 3:50PM EDT | 2023-07-21 | 21.70 | 23.00 | 23.20 | 0.00 | - | 1 | 0 | 0.00% |
| MCHP231020P00100000 | 2023-04-03 10:37AM EDT | 2023-10-20 | 18.60 | 23.30 | 23.90 | 0.00 | - | - | 1 | 30.71% |
| MCHP240119P00100000 | 2023-03-08 10:37AM EDT | 2024-01-19 | 19.90 | 22.80 | 23.30 | 0.00 | - | 1 | 52 | 14.16% |
| MCHP250117P00100000 | 2023-02-03 11:11AM EDT | 2025-01-17 | 21.00 | 21.70 | 23.50 | 0.00 | - | 1 | 1 | 12.11% |
© 2023 Yahoo. Tous droits réservés.