La bourse ferme dans 1 h 13 min
CAC 40
8 032,49 +9,23 (+0,12 %) Euro Stoxx 50
4 930,13 -6,44 (-0,13 %) Dow Jones
37 930,02 +154,64 (+0,41 %) EUR/USD
1,0671 +0,0025 (+0,23 %) Gold future
2 396,90 -1,10 (-0,05 %) Bitcoin EUR
60 479,89 +1 019,77 (+1,72 %)
Microchip Technology Incorporated (MCHP)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 10:17AM EDT. Marché ouvert.
Prix d’exercice:100.00
Options d’achatpour19 avril 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| MCHP240419C00100000 | 2024-04-15 2:21PM EDT | 2024-04-19 | 0.01 | 0.00 | 0.05 | 0.00 | - | 1 | 2,929 | 146.88% |
| MCHP240517C00100000 | 2024-04-18 3:49PM EDT | 2024-05-17 | 0.35 | 0.20 | 0.25 | 0.00 | - | 44 | 450 | 39.84% |
| MCHP240621C00100000 | 2024-04-18 3:49PM EDT | 2024-06-21 | 0.90 | 0.65 | 0.80 | 0.00 | - | 11 | 643 | 35.86% |
| MCHP240719C00100000 | 2024-04-18 10:36AM EDT | 2024-07-19 | 1.47 | 1.10 | 1.30 | 0.00 | - | 1 | 186 | 34.88% |
| MCHP240816C00100000 | 2024-04-18 1:41PM EDT | 2024-08-16 | 2.10 | 1.90 | 2.10 | 0.00 | - | 59 | 422 | 36.43% |
| MCHP241018C00100000 | 2024-04-15 3:48PM EDT | 2024-10-18 | 3.85 | 2.95 | 3.30 | 0.00 | - | 8 | 997 | 35.79% |
| MCHP241115C00100000 | 2024-04-17 12:39PM EDT | 2024-11-15 | 4.60 | 3.80 | 4.20 | 0.00 | - | 9 | 122 | 37.39% |
| MCHP250117C00100000 | 2024-04-15 9:36AM EDT | 2025-01-17 | 7.10 | 5.00 | 5.20 | 0.00 | - | 1 | 1,290 | 36.62% |
| MCHP260116C00100000 | 2024-04-17 9:37AM EDT | 2026-01-16 | 12.17 | 10.40 | 10.90 | 0.00 | - | 36 | 245 | 37.32% |
Options de ventepour19 avril 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| MCHP240419P00100000 | 2024-04-17 3:26PM EDT | 2024-04-19 | 14.90 | 16.10 | 16.50 | 0.00 | - | 2 | 1 | 160.94% |
| MCHP240517P00100000 | 2024-04-12 12:50PM EDT | 2024-05-17 | 14.00 | 14.50 | 18.40 | 0.00 | - | 2 | 2 | 74.83% |
| MCHP240621P00100000 | 2024-04-05 12:59PM EDT | 2024-06-21 | 13.30 | 16.60 | 17.00 | 0.00 | - | 2 | 219 | 35.21% |
| MCHP240719P00100000 | 2024-04-05 2:30PM EDT | 2024-07-19 | 14.10 | 16.70 | 17.20 | 0.00 | - | 1 | 20 | 31.52% |
| MCHP240816P00100000 | 2024-04-17 9:48AM EDT | 2024-08-16 | 15.30 | 17.30 | 17.60 | 0.00 | - | 1 | 6 | 30.96% |
| MCHP241018P00100000 | 2024-03-26 9:46AM EDT | 2024-10-18 | 15.30 | 17.70 | 18.50 | 0.00 | - | 2 | 7 | 30.36% |
| MCHP241115P00100000 | 2024-03-18 11:41AM EDT | 2024-11-15 | 15.36 | 17.50 | 18.00 | 0.00 | - | 1 | 8 | 25.64% |
| MCHP250117P00100000 | 2024-03-06 10:45AM EDT | 2025-01-17 | 17.00 | 17.00 | 17.80 | 0.00 | - | 1 | 9 | 21.53% |
