Marchés français ouverture 1 h 12 min

Microchip Technology Incorporated (MCHP)

NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
82,30+1,73 (+2,15 %)
À la clôture : 04:00PM EDT
82,55 +0,25 (+0,30 %)
Échanges après Bourse : 06:45PM EDT
Dans le cours
Afficher:ListeÀ cheval
Options d’achatpour21 avril 2023
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
MCHP230421C000400002022-11-14 4:42PM EDT40.0036.0036.5037.000.00-220.00%
MCHP230421C000500002023-03-07 10:49AM EDT50.0033.240.000.000.00-100.00%
MCHP230421C000550002023-03-16 3:54PM EDT55.0028.000.000.000.00-100.00%
MCHP230421C000600002023-03-22 1:48PM EDT60.0023.000.000.000.00-300.00%
MCHP230421C000650002023-03-20 10:11AM EDT65.0016.890.000.000.00-100.00%
MCHP230421C000700002023-03-23 11:09AM EDT70.0014.300.000.000.00-1000.00%
MCHP230421C000750002023-03-23 2:43PM EDT75.007.650.000.000.00-16600.00%
MCHP230421C000800002023-03-23 3:57PM EDT80.005.020.000.000.00-18200.00%
MCHP230421C000850002023-03-23 3:50PM EDT85.002.400.000.000.00-54503.13%
MCHP230421C000900002023-03-23 3:57PM EDT90.000.820.000.000.00-10306.25%
MCHP230421C000950002023-03-23 11:24AM EDT95.000.200.000.000.00-4012.50%
MCHP230421C001000002023-03-23 2:24PM EDT100.000.120.000.000.00-30012.50%
MCHP230421C001050002023-03-23 9:44AM EDT105.000.350.000.000.00-7025.00%
MCHP230421C001100002023-03-14 2:08PM EDT110.000.030.000.000.00-1025.00%
Options de ventepour21 avril 2023
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
MCHP230421P000300002023-01-25 12:24PM EDT30.000.050.000.150.00-12154.69%
MCHP230421P000350002023-02-01 4:25PM EDT35.000.050.000.050.00-1736116.41%
MCHP230421P000400002022-10-14 3:55PM EDT40.001.890.000.750.00--1,899146.09%
MCHP230421P000450002023-03-17 12:34PM EDT45.000.100.000.000.00-1050.00%
MCHP230421P000500002023-01-09 2:37PM EDT50.000.450.000.200.00-161584.38%
MCHP230421P000550002023-03-14 11:20AM EDT55.000.050.000.000.00-1025.00%
MCHP230421P000600002023-03-14 11:50AM EDT60.000.160.000.000.00-4025.00%
MCHP230421P000650002023-03-23 10:06AM EDT65.000.150.000.000.00-3025.00%
MCHP230421P000700002023-03-23 2:28PM EDT70.000.500.000.000.00-32012.50%
MCHP230421P000750002023-03-23 3:28PM EDT75.001.300.000.000.00-2006.25%
MCHP230421P000800002023-03-23 3:46PM EDT80.002.540.000.000.00-13503.13%
MCHP230421P000850002023-03-23 3:46PM EDT85.004.920.000.000.00-2400.00%
MCHP230421P000900002023-03-22 12:59PM EDT90.007.920.000.000.00-100.00%
MCHP230421P000950002023-03-23 11:13AM EDT95.0011.340.000.000.00-100.00%
MCHP230421P001000002023-03-22 2:32PM EDT100.0016.800.000.000.00-100.00%
MCHP230421P001050002023-03-09 11:24AM EDT105.0019.650.000.000.00--00.00%