La bourse est fermée

Microchip Technology Incorporated (MCHP)

NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
81,81+0,04 (+0,06 %)
À partir de 12:36PM EST. Marché ouvert.
Dans le cours
Afficher:ListeÀ cheval
Options d’achatpour15 décembre 2023
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
MCHP231215C000425002023-10-31 2:54PM EST42.5028.7039.3040.000.00-10167.77%
MCHP231215C000475002023-09-20 2:56PM EST47.5029.8427.8028.300.00-110.00%
MCHP231215C000500002023-09-15 1:48PM EST50.0028.1327.6028.000.00--10.00%
MCHP231215C000600002023-11-15 11:00AM EST60.0024.0221.9022.200.00-1082.91%
MCHP231215C000625002023-11-10 3:08PM EST62.5015.2019.5019.900.00--081.74%
MCHP231215C000650002023-10-26 1:41PM EST65.0010.1018.3018.800.00-20112.31%
MCHP231215C000675002023-11-03 12:33PM EST67.509.7014.5014.800.00-10060.64%
MCHP231215C000700002023-11-20 2:28PM EST70.0014.5512.0012.300.00-2151.56%
MCHP231215C000725002023-11-21 9:30AM EST72.5011.209.509.900.00-16449.85%
MCHP231215C000750002023-11-22 10:03AM EST75.008.407.307.500.00-1043342.04%
MCHP231215C000775002023-11-27 2:56PM EST77.505.015.005.30-0.39-7.22%11,96036.87%
MCHP231215C000800002023-11-28 9:42AM EST80.003.403.103.30-0.08-2.30%541,99031.89%
MCHP231215C000825002023-11-28 11:37AM EST82.501.851.751.850.00-1,7161,83329.96%
MCHP231215C000850002023-11-28 11:40AM EST85.000.900.800.90-0.12-11.76%991,75128.78%
MCHP231215C000875002023-11-27 3:40PM EST87.500.300.300.35-0.15-33.33%160327.44%
MCHP231215C000900002023-11-28 11:44AM EST90.000.150.100.15-0.05-25.00%132628.22%
MCHP231215C000950002023-11-24 10:59AM EST95.000.050.000.100.00-220337.11%
MCHP231215C001000002023-11-24 9:30AM EST100.000.100.000.750.00-13061.08%
MCHP231215C001050002023-10-18 2:35PM EST105.000.080.000.100.00-41350.78%
MCHP231215C001150002023-10-30 11:25AM EST115.000.100.000.750.00--191.21%
Options de ventepour15 décembre 2023
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
MCHP231215P000475002023-10-26 8:30AM EST47.500.100.000.100.00--20105.47%
MCHP231215P000500002023-10-18 2:15PM EST50.000.100.000.100.00--396.48%
MCHP231215P000550002023-11-02 1:57PM EST55.000.230.000.100.00-442879.30%
MCHP231215P000600002023-11-16 11:26AM EST60.000.050.000.100.00-41,03663.67%
MCHP231215P000625002023-11-27 9:41AM EST62.500.040.000.150.00-812959.77%
MCHP231215P000650002023-11-15 2:50PM EST65.000.050.000.150.00-2921852.15%
MCHP231215P000675002023-11-27 2:57PM EST67.500.100.000.150.00-11,00950.68%
MCHP231215P000700002023-11-28 9:40AM EST70.000.150.100.150.00-11,65442.68%
MCHP231215P000725002023-11-24 10:26AM EST72.500.100.050.200.00-247037.06%
MCHP231215P000750002023-11-27 3:47PM EST75.000.280.200.30-0.02-6.67%21,14532.03%
MCHP231215P000775002023-11-28 9:40AM EST77.500.550.450.55+0.05+10.00%679528.52%
MCHP231215P000800002023-11-28 12:21PM EST80.001.101.051.10+0.01+0.92%3066926.03%
MCHP231215P000825002023-11-28 9:50AM EST82.502.152.102.25+0.01+0.47%548825.88%
MCHP231215P000850002023-11-27 1:35PM EST85.003.503.703.900.00-1383925.56%
MCHP231215P000875002023-11-27 3:55PM EST87.505.805.705.900.00-11423.49%
MCHP231215P000900002023-11-03 11:37AM EST90.0014.267.908.200.00-1516.80%
MCHP231215P000950002023-09-22 8:35AM EST95.0018.0019.4020.000.00-12153.78%