Marchés français ouverture 1 h 12 min
Dow Jones
32 105,25 +75,14 (+0,23 %) Nasdaq
11 787,40 +117,44 (+1,01 %) Nikkei 225
27 385,25 -34,36 (-0,13 %) EUR/USD
1,0833 -0,0004 (-0,03 %) HANG SENG
19 901,53 -148,11 (-0,74 %) Bitcoin EUR
26 140,19 +548,02 (+2,14 %)
Microchip Technology Incorporated (MCHP)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour21 avril 2023
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| MCHP230421C00040000 | 2022-11-14 4:42PM EDT | 40.00 | 36.00 | 36.50 | 37.00 | 0.00 | - | 2 | 2 | 0.00% |
| MCHP230421C00050000 | 2023-03-07 10:49AM EDT | 50.00 | 33.24 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MCHP230421C00055000 | 2023-03-16 3:54PM EDT | 55.00 | 28.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MCHP230421C00060000 | 2023-03-22 1:48PM EDT | 60.00 | 23.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| MCHP230421C00065000 | 2023-03-20 10:11AM EDT | 65.00 | 16.89 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MCHP230421C00070000 | 2023-03-23 11:09AM EDT | 70.00 | 14.30 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| MCHP230421C00075000 | 2023-03-23 2:43PM EDT | 75.00 | 7.65 | 0.00 | 0.00 | 0.00 | - | 166 | 0 | 0.00% |
| MCHP230421C00080000 | 2023-03-23 3:57PM EDT | 80.00 | 5.02 | 0.00 | 0.00 | 0.00 | - | 182 | 0 | 0.00% |
| MCHP230421C00085000 | 2023-03-23 3:50PM EDT | 85.00 | 2.40 | 0.00 | 0.00 | 0.00 | - | 545 | 0 | 3.13% |
| MCHP230421C00090000 | 2023-03-23 3:57PM EDT | 90.00 | 0.82 | 0.00 | 0.00 | 0.00 | - | 103 | 0 | 6.25% |
| MCHP230421C00095000 | 2023-03-23 11:24AM EDT | 95.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| MCHP230421C00100000 | 2023-03-23 2:24PM EDT | 100.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 12.50% |
| MCHP230421C00105000 | 2023-03-23 9:44AM EDT | 105.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 25.00% |
| MCHP230421C00110000 | 2023-03-14 2:08PM EDT | 110.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
Options de ventepour21 avril 2023
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| MCHP230421P00030000 | 2023-01-25 12:24PM EDT | 30.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 1 | 2 | 154.69% |
| MCHP230421P00035000 | 2023-02-01 4:25PM EDT | 35.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 17 | 36 | 116.41% |
| MCHP230421P00040000 | 2022-10-14 3:55PM EDT | 40.00 | 1.89 | 0.00 | 0.75 | 0.00 | - | - | 1,899 | 146.09% |
| MCHP230421P00045000 | 2023-03-17 12:34PM EDT | 45.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| MCHP230421P00050000 | 2023-01-09 2:37PM EDT | 50.00 | 0.45 | 0.00 | 0.20 | 0.00 | - | 1 | 615 | 84.38% |
| MCHP230421P00055000 | 2023-03-14 11:20AM EDT | 55.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| MCHP230421P00060000 | 2023-03-14 11:50AM EDT | 60.00 | 0.16 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| MCHP230421P00065000 | 2023-03-23 10:06AM EDT | 65.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| MCHP230421P00070000 | 2023-03-23 2:28PM EDT | 70.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 12.50% |
| MCHP230421P00075000 | 2023-03-23 3:28PM EDT | 75.00 | 1.30 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 6.25% |
| MCHP230421P00080000 | 2023-03-23 3:46PM EDT | 80.00 | 2.54 | 0.00 | 0.00 | 0.00 | - | 135 | 0 | 3.13% |
| MCHP230421P00085000 | 2023-03-23 3:46PM EDT | 85.00 | 4.92 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 0.00% |
| MCHP230421P00090000 | 2023-03-22 12:59PM EDT | 90.00 | 7.92 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MCHP230421P00095000 | 2023-03-23 11:13AM EDT | 95.00 | 11.34 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MCHP230421P00100000 | 2023-03-22 2:32PM EDT | 100.00 | 16.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MCHP230421P00105000 | 2023-03-09 11:24AM EDT | 105.00 | 19.65 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2023 Yahoo. Tous droits réservés.
