La bourse ferme dans 1 h 48 min
CAC 40
8 011,02 -12,24 (-0,15 %) Euro Stoxx 50
4 916,84 -19,73 (-0,40 %) Dow Jones
37 914,04 +138,66 (+0,37 %) EUR/USD
1,0673 +0,0027 (+0,26 %) Gold future
2 398,10 +0,10 (+0,00 %) Bitcoin EUR
60 598,58 +2 365,20 (+4,06 %)
(MCHP)
. Devise en USD
Ajouter à la liste dynamique
Options d’achatpour18 octobre 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| MCHP241018C00045000 | 2023-07-06 11:31AM EDT | 45.00 | 43.90 | 40.10 | 40.80 | 0.00 | - | 1 | 2 | 67.29% |
| MCHP241018C00050000 | 2023-11-07 10:50AM EDT | 50.00 | 28.00 | 37.00 | 39.20 | 0.00 | - | 4 | 20 | 83.79% |
| MCHP241018C00055000 | 2023-07-17 3:13PM EDT | 55.00 | 40.80 | 28.60 | 29.20 | 0.00 | - | 7 | 16 | 23.24% |
| MCHP241018C00060000 | 2023-07-20 11:27AM EDT | 60.00 | 34.30 | 24.60 | 25.10 | 0.00 | - | 7 | 15 | 37.70% |
| MCHP241018C00065000 | 2024-04-16 9:39AM EDT | 65.00 | 23.00 | 0.00 | 0.00 | 0.00 | - | 1 | 44 | 0.00% |
| MCHP241018C00067500 | 2024-01-22 3:16PM EDT | 67.50 | 26.10 | 19.40 | 19.70 | 0.00 | - | 13 | 27 | 42.36% |
| MCHP241018C00070000 | 2024-04-11 11:24AM EDT | 70.00 | 20.80 | 0.00 | 0.00 | 0.00 | - | 1 | 55 | 0.00% |
| MCHP241018C00072500 | 2024-04-12 1:24PM EDT | 72.50 | 17.42 | 0.00 | 0.00 | 0.00 | - | 1 | 84 | 0.00% |
| MCHP241018C00075000 | 2024-04-10 12:54PM EDT | 75.00 | 17.70 | 0.00 | 0.00 | 0.00 | - | 1 | 397 | 0.00% |
| MCHP241018C00077500 | 2024-04-04 2:32PM EDT | 77.50 | 15.70 | 0.00 | 0.00 | 0.00 | - | 144 | 150 | 0.00% |
| MCHP241018C00080000 | 2024-01-26 1:29PM EDT | 80.00 | 14.70 | 11.00 | 11.30 | 0.00 | - | 1 | 92 | 39.19% |
| MCHP241018C00082500 | 2024-03-19 3:44PM EDT | 82.50 | 12.10 | 9.50 | 9.80 | 0.00 | - | 10 | 30 | 38.06% |
| MCHP241018C00085000 | 2024-04-16 11:27AM EDT | 85.00 | 9.91 | 0.00 | 0.00 | 0.00 | - | 1 | 252 | 0.39% |
| MCHP241018C00087500 | 2024-04-15 10:17AM EDT | 87.50 | 8.70 | 0.00 | 0.00 | 0.00 | - | 155 | 227 | 1.56% |
| MCHP241018C00090000 | 2024-04-16 10:13AM EDT | 90.00 | 7.30 | 0.00 | 0.00 | 0.00 | - | 1 | 1,810 | 3.13% |
| MCHP241018C00092500 | 2024-04-03 1:53PM EDT | 92.50 | 7.56 | 0.00 | 0.00 | 0.00 | - | 8 | 1,292 | 3.13% |
| MCHP241018C00095000 | 2024-04-16 10:08AM EDT | 95.00 | 5.30 | 0.00 | 0.00 | 0.00 | - | 30 | 4,436 | 3.13% |
| MCHP241018C00097500 | 2024-04-17 12:40PM EDT | 97.50 | 4.40 | 0.00 | 0.00 | 0.00 | - | 23 | 44 | 6.25% |
| MCHP241018C00100000 | 2024-04-15 3:48PM EDT | 100.00 | 3.85 | 0.00 | 0.00 | 0.00 | - | 8 | 997 | 6.25% |
| MCHP241018C00105000 | 2024-04-17 12:27PM EDT | 105.00 | 2.75 | 0.00 | 0.00 | 0.00 | - | 17 | 144 | 6.25% |
| MCHP241018C00110000 | 2024-04-18 11:22AM EDT | 110.00 | 1.90 | 0.00 | 0.00 | 0.00 | - | 1 | 381 | 6.25% |
| MCHP241018C00115000 | 2024-04-17 12:42PM EDT | 115.00 | 1.35 | 0.00 | 0.00 | 0.00 | - | 6 | 2,496 | 12.50% |
| MCHP241018C00120000 | 2024-04-05 1:17PM EDT | 120.00 | 1.28 | 0.00 | 0.00 | 0.00 | - | 1 | 722 | 12.50% |
| MCHP241018C00125000 | 2024-03-08 2:34PM EDT | 125.00 | 1.70 | 0.85 | 1.95 | 0.00 | - | 1 | 36 | 47.03% |
| MCHP241018C00130000 | 2024-02-05 10:30AM EDT | 130.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 3 | 5 | 12.50% |
| MCHP241018C00135000 | 2024-04-15 1:10PM EDT | 135.00 | 0.36 | 0.00 | 0.00 | 0.00 | - | 1 | 13 | 12.50% |
| MCHP241018C00140000 | 2024-04-09 11:49AM EDT | 140.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 116 | 96 | 12.50% |
Options de ventepour18 octobre 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| MCHP241018P00037500 | 2023-11-27 10:30AM EDT | 37.50 | 0.50 | 0.00 | 0.00 | 0.00 | - | - | 1 | 25.00% |
| MCHP241018P00040000 | 2024-01-05 11:03AM EDT | 40.00 | 0.31 | 0.00 | 1.00 | 0.00 | - | 1 | 17 | 62.94% |
| MCHP241018P00045000 | 2024-04-08 10:42AM EDT | 45.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 10 | 787 | 25.00% |
| MCHP241018P00047500 | 2023-11-28 12:25PM EDT | 47.50 | 0.72 | 0.30 | 2.90 | 0.00 | - | 1 | 1 | 66.65% |
| MCHP241018P00050000 | 2024-01-22 3:53PM EDT | 50.00 | 0.60 | 0.00 | 1.25 | 0.00 | - | 7 | 13 | 57.64% |
| MCHP241018P00055000 | 2024-02-08 1:48PM EDT | 55.00 | 0.74 | 0.00 | 2.55 | 0.00 | - | 1 | 4 | 61.60% |
| MCHP241018P00060000 | 2024-03-26 10:12AM EDT | 60.00 | 0.79 | 0.00 | 0.00 | 0.00 | - | 10 | 41 | 12.50% |
| MCHP241018P00062500 | 2024-04-12 2:43PM EDT | 62.50 | 1.10 | 0.00 | 0.00 | 0.00 | - | 1 | 66 | 12.50% |
| MCHP241018P00065000 | 2024-04-09 10:26AM EDT | 65.00 | 0.88 | 0.00 | 0.00 | 0.00 | - | 140 | 215 | 6.25% |
| MCHP241018P00067500 | 2024-04-17 12:41PM EDT | 67.50 | 1.90 | 0.00 | 0.00 | 0.00 | - | 29 | 216 | 6.25% |
| MCHP241018P00070000 | 2024-04-12 12:16PM EDT | 70.00 | 2.15 | 0.00 | 0.00 | 0.00 | - | 1 | 76 | 6.25% |
| MCHP241018P00072500 | 2024-04-09 2:49PM EDT | 72.50 | 1.98 | 0.00 | 0.00 | 0.00 | - | 3 | 97 | 6.25% |
| MCHP241018P00075000 | 2024-04-17 12:34PM EDT | 75.00 | 3.70 | 0.00 | 0.00 | 0.00 | - | 31 | 78 | 3.13% |
| MCHP241018P00077500 | 2024-04-03 1:21PM EDT | 77.50 | 3.80 | 0.00 | 0.00 | 0.00 | - | 35 | 29 | 3.13% |
| MCHP241018P00080000 | 2024-04-17 12:28PM EDT | 80.00 | 5.40 | 0.00 | 0.00 | 0.00 | - | 4 | 249 | 1.56% |
| MCHP241018P00082500 | 2024-04-03 10:45AM EDT | 82.50 | 5.27 | 0.00 | 0.00 | 0.00 | - | 10 | 126 | 0.78% |
| MCHP241018P00085000 | 2024-04-01 10:33AM EDT | 85.00 | 6.10 | 0.00 | 0.00 | 0.00 | - | 5 | 260 | 0.00% |
| MCHP241018P00087500 | 2024-04-04 12:09PM EDT | 87.50 | 6.90 | 0.00 | 0.00 | 0.00 | - | 1 | 61 | 0.00% |
| MCHP241018P00090000 | 2024-04-17 12:42PM EDT | 90.00 | 10.50 | 0.00 | 0.00 | 0.00 | - | 15 | 926 | 0.00% |
| MCHP241018P00092500 | 2024-03-28 3:26PM EDT | 92.50 | 9.50 | 0.00 | 0.00 | 0.00 | - | 12 | 25 | 0.00% |
| MCHP241018P00095000 | 2024-03-07 12:30PM EDT | 95.00 | 10.30 | 12.00 | 12.40 | 0.00 | - | 7 | 114 | 21.14% |
| MCHP241018P00097500 | 2024-04-17 12:35PM EDT | 97.50 | 15.35 | 0.00 | 0.00 | 0.00 | - | 11 | 12 | 0.00% |
| MCHP241018P00100000 | 2024-03-26 9:46AM EDT | 100.00 | 15.30 | 0.00 | 0.00 | 0.00 | - | 2 | 7 | 0.00% |
| MCHP241018P00105000 | 2023-12-22 10:52AM EDT | 105.00 | 17.60 | 17.30 | 18.30 | 0.00 | - | 1 | 32 | 0.00% |
| MCHP241018P00110000 | 2024-03-20 2:45PM EDT | 110.00 | 24.00 | 0.00 | 0.00 | 0.00 | - | 5 | 5 | 0.00% |
| MCHP241018P00115000 | 2023-08-29 10:22AM EDT | 115.00 | 34.00 | 35.70 | 37.50 | 0.00 | - | 1 | 8 | 61.07% |
| MCHP241018P00125000 | 2023-11-20 1:07PM EDT | 125.00 | 41.10 | 35.60 | 37.50 | 0.00 | - | - | 0 | 0.00% |
