Marchés français ouverture 8 h
Dow Jones
40 829,59 +484,18 (+1,20 %) Nasdaq
16 884,60 +193,77 (+1,16 %) Nikkei 225
36 215,75 -175,72 (-0,48 %) EUR/USD
1,1040 -0,0049 (-0,44 %) HANG SENG
17 196,96 -247,34 (-1,42 %) Bitcoin EUR
51 853,12 +2 448,11 (+4,96 %)
Microchip Technology Incorporated (MCHP)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:97.50
Options d’achatpour20 septembre 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| MCHP240920C00097500 | 2024-09-09 12:31PM EDT | 2024-09-20 | 0.05 | 0.00 | 0.30 | -0.07 | -58.33% | 1 | 425 | 76.56% |
| MCHP241018C00097500 | 2024-09-09 3:45PM EDT | 2024-10-18 | 0.16 | 0.05 | 0.25 | -0.03 | -15.79% | 3 | 1,351 | 46.14% |
| MCHP241115C00097500 | 2024-09-09 11:27AM EDT | 2024-11-15 | 0.54 | 0.50 | 0.60 | -0.01 | -1.82% | 57 | 517 | 42.97% |
| MCHP250117C00097500 | 2024-09-03 3:10PM EDT | 2025-01-17 | 1.50 | 1.25 | 2.25 | 0.00 | - | 7 | 1,062 | 46.20% |
| MCHP250221C00097500 | 2024-08-28 3:04PM EDT | 2025-02-21 | 3.10 | 1.85 | 3.10 | 0.00 | - | 5 | 170 | 46.48% |
| MCHP250620C00097500 | 2024-09-05 11:46AM EDT | 2025-06-20 | 3.90 | 3.50 | 3.90 | 0.00 | - | 2 | 99 | 39.11% |
| MCHP260116C00097500 | 2024-09-06 10:50AM EDT | 2026-01-16 | 6.10 | 6.10 | 7.00 | 0.00 | - | 1 | 141 | 39.45% |
Options de ventepour20 septembre 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| MCHP240920P00097500 | 2024-08-23 3:45PM EDT | 2024-09-20 | 16.10 | 21.10 | 22.30 | 0.00 | - | 1 | 4 | 81.45% |
| MCHP241018P00097500 | 2024-08-05 2:30PM EDT | 2024-10-18 | 23.90 | 20.20 | 21.90 | 0.00 | - | 4 | 83 | 0.00% |
| MCHP241115P00097500 | 2024-09-03 10:00AM EDT | 2024-11-15 | 18.80 | 22.00 | 22.30 | 0.00 | - | 1 | 702 | 34.28% |
| MCHP250117P00097500 | 2024-08-02 9:53AM EDT | 2025-01-17 | 21.40 | 16.60 | 17.50 | 0.00 | - | 1 | 238 | 0.00% |
| MCHP250221P00097500 | 2024-07-23 10:51AM EDT | 2025-02-21 | 12.80 | 19.30 | 19.70 | 0.00 | - | - | 80 | 0.00% |
| MCHP250620P00097500 | 2024-06-28 10:40AM EDT | 2025-06-20 | 13.40 | 15.80 | 17.00 | 0.00 | - | 1 | 415 | 0.00% |
| MCHP260116P00097500 | 2024-06-12 10:31AM EDT | 2026-01-16 | 14.04 | 14.60 | 15.20 | 0.00 | - | 20 | 19 | 0.00% |
