La bourse est fermée
CAC 40
7 465,25 +30,18 (+0,41 %) Euro Stoxx 50
4 843,99 +29,91 (+0,62 %) Dow Jones
41 393,78 +297,01 (+0,72 %) EUR/USD
1,1079 +0,0002 (+0,02 %) Gold future
2 606,20 +25,60 (+0,99 %) Bitcoin EUR
54 053,40 +205,79 (+0,38 %)
Microchip Technology Incorporated (MCHP)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:60.00
Options d’achatpour20 septembre 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier cours | Offre | Vente | Variation | % de variation | Volume | Position ouverte | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| MCHP240920C00060000 | 2024-09-12 10:47AM EDT | 2024-09-20 | 16.40 | 15.70 | 17.90 | 0.00 | - | 2 | 2 | 118.56% |
| MCHP241018C00060000 | 2024-08-02 1:34PM EDT | 2024-10-18 | 18.20 | 22.60 | 24.80 | 0.00 | - | 3 | 18 | 155.74% |
| MCHP241115C00060000 | 2024-04-23 9:53AM EDT | 2024-11-15 | 27.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| MCHP250117C00060000 | 2024-09-06 12:13PM EDT | 2025-01-17 | 16.70 | 18.50 | 19.70 | 0.00 | - | 5 | 10 | 49.90% |
| MCHP250516C00060000 | 2024-08-29 12:50PM EDT | 2025-05-16 | 25.30 | 19.60 | 21.50 | 0.00 | - | 6 | 21 | 46.77% |
| MCHP250815C00060000 | 2024-08-02 1:57PM EDT | 2025-08-15 | 21.36 | 25.90 | 26.90 | 0.00 | - | 1 | 1 | 62.28% |
| MCHP260116C00060000 | 2024-09-10 3:02PM EDT | 2026-01-16 | 21.28 | 21.60 | 24.00 | 0.00 | - | 1 | 10 | 42.73% |
Options de ventepour20 septembre 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier cours | Offre | Vente | Variation | % de variation | Volume | Position ouverte | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| MCHP240920P00060000 | 2024-09-11 2:21PM EDT | 2024-09-20 | 0.02 | 0.00 | 0.10 | 0.00 | - | 2 | 41 | 87.50% |
| MCHP241018P00060000 | 2024-09-09 9:43AM EDT | 2024-10-18 | 0.48 | 0.10 | 0.30 | 0.00 | - | 300 | 340 | 53.81% |
| MCHP241115P00060000 | 2024-09-11 1:09PM EDT | 2024-11-15 | 0.92 | 0.50 | 0.65 | 0.00 | - | 10 | 39 | 48.44% |
| MCHP250117P00060000 | 2024-09-04 2:45PM EDT | 2025-01-17 | 1.64 | 1.25 | 1.40 | 0.00 | - | 1 | 945 | 43.24% |
| MCHP250221P00060000 | 2024-08-26 2:04PM EDT | 2025-02-21 | 1.65 | 1.75 | 1.90 | 0.00 | - | 2 | 82 | 42.68% |
| MCHP250417P00060000 | 2024-09-04 10:13AM EDT | 2025-04-17 | 2.80 | 2.35 | 3.90 | 0.00 | - | - | 3 | 49.95% |
| MCHP250516P00060000 | 2024-08-22 2:16PM EDT | 2025-05-16 | 2.60 | 2.70 | 2.90 | 0.00 | - | - | 11 | 41.02% |
| MCHP250620P00060000 | 2024-08-05 12:30PM EDT | 2025-06-20 | 4.20 | 2.35 | 4.30 | 0.00 | - | - | 1 | 46.00% |
| MCHP250815P00060000 | 2024-08-13 1:59PM EDT | 2025-08-15 | 3.59 | 3.90 | 4.30 | 0.00 | - | 2 | 3 | 41.99% |
| MCHP260116P00060000 | 2024-09-13 10:24AM EDT | 2026-01-16 | 5.27 | 5.10 | 5.50 | +0.97 | +22.56% | 1 | 67 | 39.44% |
